| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | USD | 10.05 | 10.27 | 9.75 | 9.77 | 195.4 | -0.22 (-2.20%) | 7,600 |
| 6 Mar 2003 | USD | 10 | 10.11 | 9.99 | 9.99 | 199.8 | +0.029 (+0.29%) | 7,500 |
| 5 Mar 2003 | USD | 10.64 | 10.64 | 9.96 | 9.961 | 199.22 | -0.309 (-3.01%) | 18,899 |
| 4 Mar 2003 | USD | 10.51 | 10.61 | 10.06 | 10.27 | 205.4 | -0.17 (-1.63%) | 9,729 |
| 3 Mar 2003 | USD | 10.1 | 10.44 | 9.65 | 10.44 | 208.8 | +0.52 (+5.24%) | 35,300 |
| 28 Feb 2003 | USD | 10 | 10 | 9.9 | 9.92 | 198.4 | -0.08 (-0.80%) | 18,000 |
| 27 Feb 2003 | USD | 10 | 10 | 9.96 | 10 | 200 | -0.05 (-0.50%) | 29,600 |
| 26 Feb 2003 | USD | 9.98 | 10.05 | 9.9 | 10.05 | 201 | +0.06 (+0.60%) | 900 |
| 25 Feb 2003 | USD | 9.86 | 10 | 9.71 | 9.99 | 199.8 | +0.129 (+1.31%) | 10,258 |
| 24 Feb 2003 | USD | 10.3 | 10.379 | 9.6 | 9.861 | 197.22 | -0.458 (-4.44%) | 38,779 |
| 21 Feb 2003 | USD | 10.68 | 10.68 | 10.25 | 10.319 | 206.38 | -0.361 (-3.38%) | 12,600 |
| 20 Feb 2003 | USD | 10.55 | 10.75 | 10.47 | 10.68 | 213.6 | +0.34 (+3.29%) | 16,400 |
| 19 Feb 2003 | USD | 10.7 | 10.7 | 10.01 | 10.34 | 206.8 | -0.26 (-2.45%) | 12,000 |
| 18 Feb 2003 | USD | 10.85 | 10.9 | 10.4 | 10.6 | 212 | -0.29 (-2.66%) | 12,900 |
| 17 Feb 2003 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 217.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 11 | 11 | 10.15 | 10.89 | 217.8 | -0.09 (-0.82%) | 56,400 |
| 13 Feb 2003 | USD | 10.86 | 10.98 | 10.8 | 10.98 | 219.6 | -0.039 (-0.35%) | 3,700 |
| 12 Feb 2003 | USD | 10.76 | 11.5 | 10.76 | 11.019 | 220.38 | -0.191 (-1.70%) | 42,500 |
| 11 Feb 2003 | USD | 11 | 11.21 | 10.76 | 11.21 | 224.2 | -0.239 (-2.09%) | 39,900 |
| 10 Feb 2003 | USD | 12 | 12 | 11.05 | 11.449 | 228.98 | -0.551 (-4.59%) | 20,700 |
| 7 Feb 2003 | USD | 12.06 | 12.06 | 11.99 | 12 | 240 | -0.209 (-1.71%) | 5,600 |
| 6 Feb 2003 | USD | 12.25 | 12.38 | 12.15 | 12.209 | 244.18 | -0.021 (-0.17%) | 7,800 |
| 5 Feb 2003 | USD | 12.16 | 12.35 | 12.16 | 12.23 | 244.6 | -0.1 (-0.81%) | 5,769 |
| 4 Feb 2003 | USD | 12.23 | 12.33 | 11.7 | 12.33 | 246.6 | +0.09 (+0.74%) | 6,500 |
| 3 Feb 2003 | USD | 11.38 | 12.35 | 11.38 | 12.24 | 244.8 | +0.94 (+8.32%) | 9,200 |
| 31 Jan 2003 | USD | 12.2 | 12.2 | 11.22 | 11.3 | 226 | -0.88 (-7.22%) | 45,800 |
| 30 Jan 2003 | USD | 12.45 | 12.59 | 11.8 | 12.18 | 243.6 | -0.22 (-1.77%) | 22,100 |
| 29 Jan 2003 | USD | 11.84 | 12.4 | 11.78 | 12.4 | 248 | +0.3 (+2.48%) | 2,525 |
| 28 Jan 2003 | USD | 12.04 | 12.37 | 11.52 | 12.1 | 242 | +0.39 (+3.33%) | 13,600 |
| 27 Jan 2003 | USD | 12.35 | 12.35 | 11.71 | 11.71 | 234.2 | -0.39 (-3.22%) | 7,955 |
