| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | USD | 12.27 | 12.37 | 12.1 | 12.1 | 242 | -0.11 (-0.90%) | 5,800 |
| 23 Jan 2003 | USD | 12.341 | 12.55 | 12.15 | 12.21 | 244.2 | -0.021 (-0.17%) | 4,900 |
| 22 Jan 2003 | USD | 12.17 | 12.52 | 11.59 | 12.231 | 244.62 | -0.119 (-0.96%) | 11,000 |
| 21 Jan 2003 | USD | 12.06 | 12.4 | 12.06 | 12.35 | 247 | 0.0 (0.0%) | 22,663 |
| 20 Jan 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 247 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 12.05 | 12.35 | 11.97 | 12.35 | 247 | +0.31 (+2.57%) | 9,384 |
| 16 Jan 2003 | USD | 11.5 | 12.04 | 11.5 | 12.04 | 240.8 | +0.541 (+4.70%) | 5,100 |
| 15 Jan 2003 | USD | 11.49 | 11.499 | 11.12 | 11.499 | 229.98 | +0.199 (+1.76%) | 7,100 |
| 14 Jan 2003 | USD | 10.93 | 11.41 | 10.93 | 11.3 | 226 | +0.3 (+2.73%) | 7,800 |
| 13 Jan 2003 | USD | 11.15 | 11.21 | 10.9 | 11 | 220 | -0.16 (-1.43%) | 30,500 |
| 10 Jan 2003 | USD | 11.12 | 11.34 | 11 | 11.16 | 223.2 | -0.02 (-0.18%) | 5,900 |
| 9 Jan 2003 | USD | 11.29 | 11.35 | 11.01 | 11.18 | 223.6 | +0.071 (+0.64%) | 16,289 |
| 8 Jan 2003 | USD | 11.11 | 11.12 | 10.85 | 11.109 | 222.18 | -0.141 (-1.25%) | 6,400 |
| 7 Jan 2003 | USD | 11.175 | 11.43 | 11.07 | 11.25 | 225 | +0.02 (+0.18%) | 33,800 |
| 6 Jan 2003 | USD | 11.19 | 11.58 | 11.09 | 11.23 | 224.6 | -0.38 (-3.27%) | 27,210 |
| 3 Jan 2003 | USD | 12 | 12 | 11.3 | 11.61 | 232.2 | -0.34 (-2.85%) | 24,995 |
| 2 Jan 2003 | USD | 11.72 | 12.3 | 11.55 | 11.95 | 239 | -0.01 (-0.08%) | 5,165 |
| 1 Jan 2003 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 239.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 12.24 | 12.24 | 11.72 | 11.96 | 239.2 | +0.11 (+0.93%) | 16,446 |
| 30 Dec 2002 | USD | 12.18 | 12.23 | 11.85 | 11.85 | 237 | -0.47 (-3.81%) | 8,700 |
| 27 Dec 2002 | USD | 12.47 | 12.72 | 12.31 | 12.32 | 246.4 | -0.18 (-1.44%) | 14,757 |
| 26 Dec 2002 | USD | 12.7 | 12.7 | 12.469 | 12.5 | 250 | -0.22 (-1.73%) | 1,800 |
| 25 Dec 2002 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 254.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 12.87 | 12.87 | 12.72 | 12.72 | 254.4 | -0.15 (-1.17%) | 30,900 |
| 23 Dec 2002 | USD | 12.59 | 12.87 | 12.51 | 12.87 | 257.4 | +0.28 (+2.22%) | 57,400 |
| 20 Dec 2002 | USD | 12.795 | 12.795 | 12.51 | 12.59 | 251.8 | +0.02 (+0.16%) | 12,800 |
| 19 Dec 2002 | USD | 12.81 | 12.81 | 12.55 | 12.57 | 251.4 | +0.05 (+0.40%) | 1,900 |
| 18 Dec 2002 | USD | 12.732 | 12.74 | 12.52 | 12.52 | 250.4 | -0.18 (-1.42%) | 800 |
| 17 Dec 2002 | USD | 12.9 | 12.9 | 12.56 | 12.7 | 254 | -0.15 (-1.17%) | 7,545 |
| 16 Dec 2002 | USD | 12.27 | 12.85 | 12.27 | 12.85 | 257 | +0.41 (+3.30%) | 138,400 |
