| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 11.46 | 11.7 | 11.32 | 11.7 | 234 | +0.4 (+3.54%) | 2,600 |
| 11 Dec 2002 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 226 | +0.06 (+0.53%) | 26,700 |
| 10 Dec 2002 | USD | 11.19 | 11.24 | 11 | 11.24 | 224.8 | +0.27 (+2.46%) | 2,100 |
| 9 Dec 2002 | USD | 11 | 11.2 | 10.97 | 10.97 | 219.4 | -0.03 (-0.27%) | 7,600 |
| 6 Dec 2002 | USD | 11.02 | 11.55 | 10.851 | 11 | 220 | +0.13 (+1.20%) | 6,800 |
| 5 Dec 2002 | USD | 11.3 | 11.35 | 10.87 | 10.87 | 217.4 | -0.53 (-4.65%) | 50,600 |
| 4 Dec 2002 | USD | 11.82 | 11.91 | 11.2 | 11.4 | 228 | -0.55 (-4.60%) | 14,200 |
| 3 Dec 2002 | USD | 11.99 | 12.12 | 11.74 | 11.95 | 239 | -0.14 (-1.16%) | 28,045 |
| 2 Dec 2002 | USD | 11.801 | 12.13 | 11.801 | 12.09 | 241.8 | +0.35 (+2.98%) | 56,700 |
| 29 Nov 2002 | USD | 11.74 | 11.85 | 11.6 | 11.74 | 234.8 | -0.16 (-1.34%) | 14,368 |
| 28 Nov 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 238 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 11.88 | 11.98 | 11.62 | 11.9 | 238 | +0.15 (+1.28%) | 14,100 |
| 26 Nov 2002 | USD | 11.86 | 12 | 11.75 | 11.75 | 235 | -0.25 (-2.08%) | 11,926 |
| 25 Nov 2002 | USD | 12.04 | 12.13 | 11.951 | 12 | 240 | +0.11 (+0.93%) | 24,600 |
| 22 Nov 2002 | USD | 11.51 | 12.03 | 11.51 | 11.89 | 237.8 | +0.1 (+0.85%) | 40,200 |
| 21 Nov 2002 | USD | 11.66 | 11.79 | 11.5 | 11.79 | 235.8 | +0.14 (+1.20%) | 9,700 |
| 20 Nov 2002 | USD | 11.6 | 11.99 | 11.5 | 11.65 | 233 | +0.15 (+1.30%) | 12,300 |
| 19 Nov 2002 | USD | 11.48 | 11.99 | 11.47 | 11.5 | 230 | -0.021 (-0.18%) | 26,847 |
| 18 Nov 2002 | USD | 11.11 | 11.521 | 11.1 | 11.521 | 230.42 | +0.171 (+1.51%) | 17,600 |
| 15 Nov 2002 | USD | 11.56 | 11.81 | 11.349 | 11.35 | 227 | +0.17 (+1.52%) | 14,500 |
| 14 Nov 2002 | USD | 11.54 | 11.65 | 11.03 | 11.18 | 223.6 | -0.166 (-1.47%) | 15,800 |
| 13 Nov 2002 | USD | 11.02 | 11.6 | 11.01 | 11.3464 | 226.928 | +0.319 (+2.90%) | 13,100 |
| 12 Nov 2002 | USD | 10.96 | 11.38 | 10.96 | 11.027 | 220.54 | +0.026 (+0.24%) | 13,700 |
| 11 Nov 2002 | USD | 11.14 | 11.14 | 11 | 11.001 | 220.02 | -0.102 (-0.92%) | 14,700 |
| 8 Nov 2002 | USD | 11.16 | 11.22 | 11.05 | 11.103 | 222.06 | -0.027 (-0.24%) | 17,317 |
| 7 Nov 2002 | USD | 10.921 | 11.35 | 10.921 | 11.13 | 222.6 | -0.059 (-0.53%) | 22,300 |
| 6 Nov 2002 | USD | 10.48 | 11.189 | 10.39 | 11.189 | 223.78 | +0.669 (+6.36%) | 22,819 |
| 5 Nov 2002 | USD | 12.39 | 12.39 | 10.5 | 10.52 | 210.4 | -1.9 (-15.30%) | 30,450 |
| 4 Nov 2002 | USD | 12.849 | 12.849 | 12.39 | 12.42 | 248.4 | -0.43 (-3.35%) | 16,700 |
| 1 Nov 2002 | USD | 12.26 | 12.85 | 12.13 | 12.85 | 257 | +0.1 (+0.78%) | 14,901 |
