| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | USD | 12.4 | 12.85 | 12.4 | 12.75 | 255 | +0.35 (+2.82%) | 47,400 |
| 30 Oct 2002 | USD | 13 | 13 | 12.07 | 12.4 | 248 | -0.728 (-5.55%) | 15,100 |
| 29 Oct 2002 | USD | 13.39 | 13.39 | 13.05 | 13.128 | 262.56 | -0.132 (-1.00%) | 29,800 |
| 28 Oct 2002 | USD | 13.54 | 13.58 | 13.16 | 13.26 | 265.2 | -0.29 (-2.14%) | 49,300 |
| 25 Oct 2002 | USD | 13.3 | 13.55 | 13.05 | 13.55 | 271 | +0.15 (+1.12%) | 26,100 |
| 24 Oct 2002 | USD | 13.01 | 13.4 | 12.9 | 13.4 | 268 | 0.0 (0.0%) | 15,374 |
| 23 Oct 2002 | USD | 12.7 | 13.4 | 12.7 | 13.4 | 268 | +0.39 (+3.00%) | 45,000 |
| 22 Oct 2002 | USD | 12.74 | 13.1 | 12.71 | 13.01 | 260.2 | -0.1 (-0.76%) | 11,900 |
| 21 Oct 2002 | USD | 13.14 | 13.32 | 13 | 13.11 | 262.2 | -0.125 (-0.94%) | 11,200 |
| 18 Oct 2002 | USD | 12.63 | 13.4 | 12.63 | 13.235 | 264.7 | +0.145 (+1.11%) | 13,700 |
| 17 Oct 2002 | USD | 12.411 | 13.09 | 12.31 | 13.09 | 261.8 | +0.83 (+6.77%) | 17,500 |
| 16 Oct 2002 | USD | 12.2 | 12.96 | 12 | 12.26 | 245.2 | -0.308 (-2.45%) | 20,100 |
| 15 Oct 2002 | USD | 11.75 | 12.66 | 11.75 | 12.568 | 251.36 | +0.888 (+7.60%) | 24,120 |
| 14 Oct 2002 | USD | 10 | 11.68 | 10 | 11.68 | 233.6 | +1.68 (+16.80%) | 38,650 |
| 11 Oct 2002 | USD | 9.75 | 10.08 | 9.75 | 10 | 200 | +0.15 (+1.52%) | 11,300 |
| 10 Oct 2002 | USD | 10.24 | 10.25 | 9.28 | 9.85 | 197 | -0.05 (-0.51%) | 21,702 |
| 9 Oct 2002 | USD | 9.9 | 10.05 | 9.8 | 9.9 | 198 | +0.051 (+0.52%) | 19,300 |
| 8 Oct 2002 | USD | 10.25 | 10.25 | 9.8 | 9.849 | 196.98 | -0.001 (-0.01%) | 18,700 |
| 7 Oct 2002 | USD | 10.7 | 11.25 | 9.85 | 9.85 | 197 | -0.812 (-7.62%) | 20,400 |
| 4 Oct 2002 | USD | 11.769 | 11.77 | 10.57 | 10.662 | 213.24 | -0.676 (-5.96%) | 15,900 |
| 3 Oct 2002 | USD | 12.1 | 12.1 | 11 | 11.338 | 226.76 | -0.352 (-3.01%) | 14,300 |
| 2 Oct 2002 | USD | 12.15 | 12.2 | 11.69 | 11.69 | 233.8 | -0.31 (-2.58%) | 22,555 |
| 1 Oct 2002 | USD | 12.56 | 12.56 | 11.22 | 12 | 240 | -0.56 (-4.46%) | 34,998 |
| 30 Sep 2002 | USD | 12.74 | 12.759 | 12.45 | 12.56 | 251.2 | -0.39 (-3.01%) | 15,073 |
| 27 Sep 2002 | USD | 12.99 | 13 | 12.65 | 12.95 | 259 | -0.05 (-0.38%) | 10,400 |
| 26 Sep 2002 | USD | 12.75 | 13.1 | 12.75 | 13 | 260 | +0.11 (+0.85%) | 22,967 |
| 25 Sep 2002 | USD | 12.87 | 13.239 | 12.8 | 12.89 | 257.8 | -0.01 (-0.08%) | 7,900 |
| 24 Sep 2002 | USD | 13.77 | 13.82 | 12.9 | 12.9 | 258 | -0.93 (-6.72%) | 48,300 |
| 23 Sep 2002 | USD | 13.6 | 13.83 | 13.55 | 13.83 | 276.6 | +0.21 (+1.54%) | 15,000 |
| 20 Sep 2002 | USD | 13.99 | 14.01 | 13.62 | 13.62 | 272.4 | +0.32 (+2.41%) | 19,600 |
