| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | USD | 13.52 | 13.911 | 13.3 | 13.3 | 266 | -0.15 (-1.12%) | 12,900 |
| 18 Sep 2002 | USD | 13.6026 | 13.92 | 13.45 | 13.45 | 269 | -0.19 (-1.39%) | 7,000 |
| 17 Sep 2002 | USD | 13.82 | 14.05 | 13.64 | 13.64 | 272.8 | +0.24 (+1.79%) | 21,200 |
| 16 Sep 2002 | USD | 13.64 | 13.65 | 13.4 | 13.4 | 268 | -0.1 (-0.74%) | 5,199 |
| 13 Sep 2002 | USD | 13.4 | 13.72 | 13.4 | 13.5 | 270 | +0.05 (+0.37%) | 32,563 |
| 12 Sep 2002 | USD | 13.5 | 13.64 | 13.35 | 13.45 | 269 | -0.05 (-0.37%) | 33,500 |
| 11 Sep 2002 | USD | 13.8 | 13.81 | 13.2 | 13.5 | 270 | -0.24 (-1.75%) | 19,300 |
| 10 Sep 2002 | USD | 13.5 | 13.77 | 13.421 | 13.74 | 274.8 | +0.19 (+1.40%) | 117,100 |
| 9 Sep 2002 | USD | 13.5 | 13.55 | 13.15 | 13.55 | 271 | +0.52 (+3.99%) | 19,600 |
| 6 Sep 2002 | USD | 13.93 | 13.93 | 12.8 | 13.03 | 260.6 | -0.41 (-3.05%) | 16,500 |
| 5 Sep 2002 | USD | 13.52 | 13.84 | 13.44 | 13.44 | 268.8 | -0.66 (-4.68%) | 25,700 |
| 4 Sep 2002 | USD | 14.1 | 14.1 | 13.95 | 14.1 | 282 | +0.16 (+1.15%) | 15,100 |
| 3 Sep 2002 | USD | 13.95 | 14.24 | 13.87 | 13.94 | 278.8 | +0.36 (+2.65%) | 39,800 |
| 2 Sep 2002 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 271.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 13.1 | 14.179 | 13.1 | 13.58 | 271.6 | +0.48 (+3.66%) | 24,600 |
| 29 Aug 2002 | USD | 12.99 | 13.34 | 12.89 | 13.1 | 262 | +0.33 (+2.58%) | 16,500 |
| 28 Aug 2002 | USD | 12.55 | 13.21 | 12.55 | 12.77 | 255.4 | -0.18 (-1.39%) | 3,400 |
| 27 Aug 2002 | USD | 13.44 | 13.44 | 12.95 | 12.95 | 259 | -0.16 (-1.22%) | 20,700 |
| 26 Aug 2002 | USD | 11.75 | 13.35 | 11.32 | 13.11 | 262.2 | +2.01 (+18.11%) | 8,400 |
| 23 Aug 2002 | USD | 11 | 11.75 | 10.96 | 11.1 | 222 | 0.0 (0.0%) | 4,800 |
| 22 Aug 2002 | USD | 11.04 | 11.2 | 10.511 | 11.1 | 222 | +0.1 (+0.91%) | 23,100 |
| 21 Aug 2002 | USD | 10.51 | 11 | 10.51 | 11 | 220 | +0.45 (+4.27%) | 10,500 |
| 20 Aug 2002 | USD | 11.18 | 11.18 | 10.55 | 10.55 | 211 | -0.62 (-5.55%) | 17,300 |
| 19 Aug 2002 | USD | 10.96 | 11.17 | 10.85 | 11.17 | 223.4 | +0.32 (+2.95%) | 24,900 |
| 16 Aug 2002 | USD | 11 | 11.15 | 10.75 | 10.85 | 217 | -0.109 (-0.99%) | 24,300 |
| 15 Aug 2002 | USD | 10.975 | 11.19 | 10.72 | 10.959 | 219.18 | -0.361 (-3.19%) | 14,900 |
| 14 Aug 2002 | USD | 11 | 11.35 | 10.9 | 11.32 | 226.4 | +0.32 (+2.91%) | 7,922 |
| 13 Aug 2002 | USD | 10.959 | 11.31 | 10.75 | 11 | 220 | +0.25 (+2.33%) | 4,900 |
| 12 Aug 2002 | USD | 11.16 | 11.7 | 10.75 | 10.75 | 215 | -0.431 (-3.85%) | 14,600 |
| 9 Aug 2002 | USD | 11.48 | 11.7 | 11.16 | 11.181 | 223.62 | +0.001 (+0.01%) | 15,300 |
