Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 12.97 | 13.68 | 12.97 | 13.45 | 269 | +0.52 (+4.02%) | 29,000 |
26 Jun 2002 | USD | 12.43 | 12.94 | 12.42 | 12.93 | 258.6 | +0.24 (+1.89%) | 9,900 |
25 Jun 2002 | USD | 13.63 | 13.82 | 12.45 | 12.69 | 253.8 | -0.86 (-6.35%) | 33,900 |
24 Jun 2002 | USD | 14.91 | 14.91 | 13.43 | 13.55 | 271 | -0.61 (-4.31%) | 12,700 |
21 Jun 2002 | USD | 14.64 | 14.94 | 14.16 | 14.16 | 283.2 | +0.129 (+0.92%) | 17,200 |
20 Jun 2002 | USD | 13.91 | 14.61 | 13.91 | 14.031 | 280.62 | +0.221 (+1.60%) | 8,300 |
19 Jun 2002 | USD | 14.63 | 14.8 | 13.81 | 13.81 | 276.2 | -0.87 (-5.93%) | 19,400 |
18 Jun 2002 | USD | 14.45 | 14.68 | 14.36 | 14.68 | 293.6 | -0.11 (-0.74%) | 26,300 |
17 Jun 2002 | USD | 13.775 | 14.79 | 13.57 | 14.79 | 295.8 | +1.01 (+7.33%) | 14,000 |
14 Jun 2002 | USD | 14.12 | 14.17 | 13.5 | 13.78 | 275.6 | -0.35 (-2.48%) | 17,900 |
13 Jun 2002 | USD | 14.301 | 14.959 | 14.11 | 14.13 | 282.6 | -0.27 (-1.88%) | 39,000 |
12 Jun 2002 | USD | 14.61 | 14.75 | 14.31 | 14.4 | 288 | -0.26 (-1.77%) | 6,600 |
11 Jun 2002 | USD | 14.73 | 15.01 | 14.66 | 14.66 | 293.2 | -0.1 (-0.68%) | 13,200 |
10 Jun 2002 | USD | 14.41 | 14.91 | 14.41 | 14.76 | 295.2 | +0.35 (+2.43%) | 7,100 |
7 Jun 2002 | USD | 14.61 | 14.87 | 14.4 | 14.41 | 288.2 | -0.31 (-2.11%) | 8,000 |
6 Jun 2002 | USD | 14.7 | 15.07 | 14.61 | 14.72 | 294.4 | +0.02 (+0.14%) | 12,400 |
5 Jun 2002 | USD | 14.5 | 14.7 | 13.921 | 14.7 | 294 | +0.5 (+3.52%) | 2,600 |
4 Jun 2002 | USD | 13.89 | 14.2 | 13.8 | 14.2 | 284 | +0.4 (+2.90%) | 10,100 |
3 Jun 2002 | USD | 14.01 | 14.3 | 13.8 | 13.8 | 276 | -0.62 (-4.30%) | 9,300 |
31 May 2002 | USD | 13.785 | 14.43 | 13.15 | 14.42 | 288.4 | +0.7 (+5.10%) | 38,400 |
30 May 2002 | USD | 13.18 | 13.72 | 12.9 | 13.72 | 274.4 | +0.44 (+3.31%) | 26,300 |
29 May 2002 | USD | 13.67 | 13.69 | 12.95 | 13.28 | 265.6 | -0.36 (-2.64%) | 33,700 |
28 May 2002 | USD | 13.701 | 13.9 | 13.6 | 13.64 | 272.8 | -0.01 (-0.07%) | 20,500 |
27 May 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 273 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 14.15 | 14.34 | 13.65 | 13.65 | 273 | -0.88 (-6.06%) | 6,500 |
23 May 2002 | USD | 14.75 | 14.75 | 14.53 | 14.53 | 290.6 | -0.05 (-0.34%) | 2,500 |
22 May 2002 | USD | 14.81 | 14.81 | 14.151 | 14.58 | 291.6 | -0.08 (-0.55%) | 9,000 |
21 May 2002 | USD | 14.99 | 15.3 | 14.45 | 14.66 | 293.2 | -0.29 (-1.94%) | 25,900 |
20 May 2002 | USD | 15.4 | 15.96 | 14.901 | 14.95 | 299 | +0.14 (+0.95%) | 11,400 |
17 May 2002 | USD | 14.85 | 15.3 | 14.5 | 14.81 | 296.2 | -0.29 (-1.92%) | 35,200 |