| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | USD | 14.6 | 15.17 | 14.4 | 15.1 | 302 | +0.35 (+2.37%) | 47,000 |
| 15 May 2002 | USD | 16 | 16 | 14.75 | 14.75 | 295 | -1.11 (-7.00%) | 47,600 |
| 14 May 2002 | USD | 16 | 16 | 15.85 | 15.86 | 317.2 | -0.14 (-0.88%) | 17,700 |
| 13 May 2002 | USD | 15.71 | 16.1 | 15.71 | 16 | 320 | +0.48 (+3.09%) | 6,100 |
| 10 May 2002 | USD | 15.7 | 16 | 15.51 | 15.52 | 310.4 | +0.6 (+4.02%) | 2,900 |
| 9 May 2002 | USD | 15.65 | 15.9 | 14.92 | 14.92 | 298.4 | -0.6 (-3.87%) | 4,200 |
| 8 May 2002 | USD | 15.54 | 15.6 | 15.2 | 15.52 | 310.4 | +0.27 (+1.77%) | 17,700 |
| 7 May 2002 | USD | 14.75 | 15.52 | 14.75 | 15.25 | 305 | +0.15 (+0.99%) | 6,800 |
| 6 May 2002 | USD | 15.15 | 15.44 | 15.1 | 15.1 | 302 | +0.07 (+0.47%) | 4,100 |
| 3 May 2002 | USD | 14.91 | 15.43 | 14.9 | 15.03 | 300.6 | -0.42 (-2.72%) | 4,900 |
| 2 May 2002 | USD | 16.05 | 16.05 | 14.59 | 15.45 | 309 | -0.59 (-3.68%) | 30,200 |
| 1 May 2002 | USD | 16.49 | 16.49 | 15.77 | 16.04 | 320.8 | -0.46 (-2.79%) | 17,400 |
| 30 Apr 2002 | USD | 16.46 | 16.75 | 16.46 | 16.5 | 330 | -0.2 (-1.20%) | 20,800 |
| 29 Apr 2002 | USD | 16.3 | 16.7 | 16.3 | 16.7 | 334 | +0.4 (+2.45%) | 9,300 |
| 26 Apr 2002 | USD | 16.2 | 16.3 | 16.2 | 16.3 | 326 | -0.58 (-3.44%) | 6,400 |
| 25 Apr 2002 | USD | 16.97 | 16.97 | 16.53 | 16.88 | 337.6 | +0.23 (+1.38%) | 6,600 |
| 24 Apr 2002 | USD | 16.52 | 16.9 | 16.52 | 16.65 | 333 | +0.11 (+0.67%) | 4,200 |
| 23 Apr 2002 | USD | 16.31 | 16.85 | 16.19 | 16.54 | 330.8 | +0.23 (+1.41%) | 5,500 |
| 22 Apr 2002 | USD | 16.62 | 16.62 | 16.31 | 16.31 | 326.2 | -0.24 (-1.45%) | 7,000 |
| 19 Apr 2002 | USD | 16.89 | 16.89 | 16.55 | 16.55 | 331 | -0.35 (-2.07%) | 7,100 |
| 18 Apr 2002 | USD | 16.8 | 16.9 | 16.67 | 16.9 | 338 | +0.1 (+0.60%) | 4,000 |
| 17 Apr 2002 | USD | 16.701 | 16.98 | 16.701 | 16.8 | 336 | -0.069 (-0.41%) | 16,300 |
| 16 Apr 2002 | USD | 16.55 | 17.55 | 16.5 | 16.869 | 337.38 | -0.131 (-0.77%) | 33,900 |
| 15 Apr 2002 | USD | 16.6 | 17 | 16.24 | 17 | 340 | +0.2 (+1.19%) | 6,200 |
| 12 Apr 2002 | USD | 16.48 | 16.8 | 16.29 | 16.8 | 336 | +0.399 (+2.43%) | 15,400 |
| 11 Apr 2002 | USD | 16.7 | 17.07 | 16.331 | 16.401 | 328.02 | -0.399 (-2.38%) | 15,900 |
| 10 Apr 2002 | USD | 15.91 | 16.8 | 15.65 | 16.8 | 336 | +1.12 (+7.14%) | 30,600 |
| 9 Apr 2002 | USD | 15.95 | 16.11 | 15.65 | 15.68 | 313.6 | -0.27 (-1.69%) | 11,000 |
| 8 Apr 2002 | USD | 15.16 | 15.95 | 15.16 | 15.95 | 319 | +0.91 (+6.05%) | 89,000 |
| 5 Apr 2002 | USD | 15.81 | 15.9 | 15.04 | 15.04 | 300.8 | -0.59 (-3.77%) | 4,700 |
