| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 14.86 | 15.66 | 14.86 | 15.63 | 312.6 | +0.28 (+1.82%) | 2,000 |
| 3 Apr 2002 | USD | 15.13 | 15.7 | 15.13 | 15.35 | 307 | +0.49 (+3.30%) | 3,100 |
| 2 Apr 2002 | USD | 15.01 | 15.97 | 14.85 | 14.86 | 297.2 | -1.05 (-6.60%) | 5,000 |
| 1 Apr 2002 | USD | 14.94 | 15.91 | 14.76 | 15.91 | 318.2 | +1 (+6.71%) | 6,500 |
| 29 Mar 2002 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 298.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 15.5 | 15.5 | 14.91 | 14.91 | 298.2 | -0.29 (-1.91%) | 7,900 |
| 27 Mar 2002 | USD | 15.5 | 15.5 | 15.1 | 15.2 | 304 | -0.88 (-5.47%) | 11,100 |
| 26 Mar 2002 | USD | 15.4 | 16.08 | 14.79 | 16.08 | 321.6 | +1.25 (+8.43%) | 11,100 |
| 25 Mar 2002 | USD | 15 | 15.3 | 14.83 | 14.83 | 296.6 | -0.57 (-3.70%) | 4,100 |
| 22 Mar 2002 | USD | 15.18 | 15.4 | 14.21 | 15.4 | 308 | +0.22 (+1.45%) | 7,800 |
| 21 Mar 2002 | USD | 13.965 | 15.18 | 13.965 | 15.18 | 303.6 | +0.48 (+3.27%) | 34,200 |
| 20 Mar 2002 | USD | 14.74 | 14.89 | 14.6 | 14.7 | 294 | +0.11 (+0.75%) | 13,600 |
| 19 Mar 2002 | USD | 14.55 | 14.8 | 14.26 | 14.59 | 291.8 | +0.04 (+0.27%) | 11,500 |
| 18 Mar 2002 | USD | 14.5 | 14.8 | 14.43 | 14.55 | 291 | +0.52 (+3.71%) | 7,700 |
| 15 Mar 2002 | USD | 13.9 | 14.6369 | 13.81 | 14.03 | 280.6 | -0.4 (-2.77%) | 13,900 |
| 14 Mar 2002 | USD | 14.165 | 14.62 | 14.165 | 14.43 | 288.6 | +0.2 (+1.41%) | 3,800 |
| 13 Mar 2002 | USD | 14.86 | 14.86 | 14.2 | 14.23 | 284.6 | -0.87 (-5.76%) | 6,800 |
| 12 Mar 2002 | USD | 15.18 | 15.22 | 14.93 | 15.1 | 302 | +0.3 (+2.03%) | 12,500 |
| 11 Mar 2002 | USD | 15.75 | 16 | 14.8 | 14.8 | 296 | -0.1 (-0.67%) | 15,000 |
| 8 Mar 2002 | USD | 14.9 | 14.9 | 14.82 | 14.9 | 298 | 0.0 (0.0%) | 2,500 |
| 7 Mar 2002 | USD | 14.31 | 15.5 | 14.31 | 14.9 | 298 | -0.02 (-0.13%) | 12,500 |
| 6 Mar 2002 | USD | 14.5 | 14.92 | 14.32 | 14.92 | 298.4 | +0.6 (+4.19%) | 4,000 |
| 5 Mar 2002 | USD | 14.7425 | 14.7425 | 14.01 | 14.32 | 286.4 | +0.14 (+0.99%) | 5,300 |
| 4 Mar 2002 | USD | 14.65 | 14.72 | 14 | 14.18 | 283.6 | -0.42 (-2.88%) | 16,500 |
| 1 Mar 2002 | USD | 14.05 | 14.6 | 13.9 | 14.6 | 292 | +0.47 (+3.33%) | 7,600 |
| 28 Feb 2002 | USD | 14.49 | 14.55 | 14.07 | 14.13 | 282.6 | 0.0 (0.0%) | 5,100 |
| 27 Feb 2002 | USD | 14.15 | 14.15 | 14.1 | 14.13 | 282.6 | -0.26 (-1.81%) | 2,200 |
| 26 Feb 2002 | USD | 14.54 | 14.54 | 14.23 | 14.39 | 287.8 | -0.06 (-0.42%) | 2,400 |
| 25 Feb 2002 | USD | 14.05 | 14.45 | 14.05 | 14.45 | 289 | +0.2 (+1.40%) | 6,200 |
| 22 Feb 2002 | USD | 13.24 | 14.6 | 13.24 | 14.25 | 285 | +0.87 (+6.50%) | 17,600 |
