Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2001 | USD | 11.89 | 12.14 | 11.89 | 12.14 | 12.14 | +0.34 (+2.88%) | 800 |
22 Nov 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 11.66 | 11.8 | 11.25 | 11.8 | 11.8 | +0.12 (+1.03%) | 29,700 |
20 Nov 2001 | USD | 13.2 | 13.2 | 11.66 | 11.68 | 11.68 | -1.44 (-10.98%) | 17,300 |
19 Nov 2001 | USD | 12.95 | 13.12 | 12.7 | 13.12 | 13.12 | +0.17 (+1.31%) | 5,700 |
16 Nov 2001 | USD | 12.7 | 13 | 12.7 | 12.95 | 12.95 | +0.3 (+2.37%) | 21,700 |
15 Nov 2001 | USD | 11.71 | 12.65 | 11.71 | 12.65 | 12.65 | +0.15 (+1.20%) | 10,500 |
14 Nov 2001 | USD | 11.75 | 12.5 | 11.48 | 12.5 | 12.5 | +0.75 (+6.38%) | 8,300 |
13 Nov 2001 | USD | 11.32 | 11.75 | 11.2 | 11.75 | 11.75 | +1.19 (+11.27%) | 5,100 |
12 Nov 2001 | USD | 11.35 | 11.35 | 10.49 | 10.56 | 10.56 | +0.11 (+1.05%) | 1,300 |
9 Nov 2001 | USD | 11.05 | 11.35 | 10.45 | 10.45 | 10.45 | -0.6 (-5.43%) | 4,200 |
8 Nov 2001 | USD | 10.28 | 11.05 | 10.28 | 11.05 | 11.05 | +0.78 (+7.59%) | 5,000 |
7 Nov 2001 | USD | 10.25 | 10.65 | 10.1 | 10.27 | 10.27 | -0.23 (-2.19%) | 27,000 |
6 Nov 2001 | USD | 10.6 | 10.6 | 10.13 | 10.5 | 10.5 | +0.41 (+4.06%) | 9,300 |
5 Nov 2001 | USD | 10.05 | 10.5 | 10.05 | 10.09 | 10.09 | -0.03 (-0.30%) | 4,300 |
2 Nov 2001 | USD | 10.35 | 10.4 | 9.99 | 10.12 | 10.12 | -0.13 (-1.27%) | 82,400 |
1 Nov 2001 | USD | 9.88 | 10.37 | 9.88 | 10.25 | 10.25 | -0.12 (-1.16%) | 2,600 |
31 Oct 2001 | USD | 10.25 | 10.39 | 10.25 | 10.37 | 10.37 | +0.29 (+2.88%) | 2,100 |
30 Oct 2001 | USD | 9.3 | 10.15 | 8.95 | 10.08 | 10.08 | +0.3 (+3.07%) | 4,100 |
29 Oct 2001 | USD | 10 | 10 | 9.3 | 9.78 | 9.78 | -0.22 (-2.20%) | 2,300 |
26 Oct 2001 | USD | 9.4 | 10 | 9.4 | 10 | 10 | +1.28 (+14.68%) | 6,000 |
25 Oct 2001 | USD | 8.85 | 9.39 | 8.69 | 8.72 | 8.72 | -0.64 (-6.84%) | 15,600 |
24 Oct 2001 | USD | 9.36 | 9.36 | 9.29 | 9.36 | 9.36 | 0.0 (0.0%) | 4,300 |
23 Oct 2001 | USD | 9.4 | 9.4 | 9.15 | 9.36 | 9.36 | -0.04 (-0.43%) | 31,400 |
22 Oct 2001 | USD | 9.05 | 9.4 | 8.9 | 9.4 | 9.4 | +0.05 (+0.53%) | 7,500 |
19 Oct 2001 | USD | 9.25 | 9.35 | 9.21 | 9.35 | 9.35 | +0.06 (+0.65%) | 7,100 |
18 Oct 2001 | USD | 8.96 | 9.29 | 8.9 | 9.29 | 9.29 | +0.31 (+3.45%) | 1,100 |
17 Oct 2001 | USD | 8.75 | 9.15 | 8.75 | 8.98 | 8.98 | -0.12 (-1.32%) | 38,900 |
16 Oct 2001 | USD | 9.1 | 9.1 | 8.5 | 9.1 | 9.1 | +0.2 (+2.25%) | 22,200 |
15 Oct 2001 | USD | 8.86 | 9 | 8.76 | 8.9 | 8.9 | +0.04 (+0.45%) | 8,900 |