Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 8.64 | 8.86 | 8.64 | 8.86 | 8.86 | -0.19 (-2.10%) | 3,600 |
11 Oct 2001 | USD | 9.05 | 9.05 | 8.92 | 9.05 | 9.05 | +0.03 (+0.33%) | 16,400 |
10 Oct 2001 | USD | 8.7 | 9.02 | 8.05 | 9.02 | 9.02 | -0.28 (-3.01%) | 48,500 |
9 Oct 2001 | USD | 9.57 | 9.6 | 8.26 | 9.3 | 9.3 | -1.25 (-11.85%) | 19,300 |
8 Oct 2001 | USD | 9.6 | 10.55 | 9.6 | 10.55 | 10.55 | +0.94 (+9.78%) | 12,800 |
5 Oct 2001 | USD | 9.59 | 10.63 | 9.54 | 9.61 | 9.61 | -0.76 (-7.33%) | 2,200 |
4 Oct 2001 | USD | 10.6 | 11.1 | 9.55 | 10.37 | 10.37 | +0.07 (+0.68%) | 23,000 |
3 Oct 2001 | USD | 10.24 | 10.6 | 9.5 | 10.3 | 10.3 | +0.3 (+3%) | 6,900 |
2 Oct 2001 | USD | 10.49 | 10.49 | 9.3 | 10 | 10 | -0.48 (-4.58%) | 7,700 |
1 Oct 2001 | USD | 10.1 | 10.48 | 9.9 | 10.48 | 10.48 | +0.23 (+2.24%) | 25,700 |
28 Sep 2001 | USD | 10.71 | 10.71 | 10.1 | 10.25 | 10.25 | -0.62 (-5.70%) | 37,800 |
27 Sep 2001 | USD | 10.6 | 11.19 | 10.57 | 10.87 | 10.87 | +0.07 (+0.65%) | 7,300 |
26 Sep 2001 | USD | 12.39 | 12.39 | 10.65 | 10.8 | 10.8 | -1.21 (-10.07%) | 5,900 |
25 Sep 2001 | USD | 12.39 | 12.39 | 11.84 | 12.01 | 12.01 | -0.09 (-0.74%) | 9,700 |
24 Sep 2001 | USD | 12.16 | 12.2576 | 12 | 12.1 | 12.1 | -0.28 (-2.26%) | 11,500 |
21 Sep 2001 | USD | 11.94 | 12.44 | 11.94 | 12.38 | 12.38 | +0.48 (+4.03%) | 34,900 |
20 Sep 2001 | USD | 12.54 | 12.56 | 11.9 | 11.9 | 11.9 | -0.66 (-5.25%) | 5,800 |
19 Sep 2001 | USD | 12.75 | 12.75 | 12 | 12.56 | 12.56 | -0.41 (-3.16%) | 3,100 |
18 Sep 2001 | USD | 13 | 13 | 12.13 | 12.97 | 12.97 | +0.77 (+6.31%) | 1,500 |
17 Sep 2001 | USD | 12.7 | 13.35 | 12.05 | 12.2 | 12.2 | -0.94 (-7.15%) | 19,000 |
14 Sep 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 12.64 | 13.14 | 12.6 | 13.14 | 13.14 | +0.45 (+3.55%) | 21,400 |
7 Sep 2001 | USD | 12.7 | 12.7 | 12.35 | 12.69 | 12.69 | -0.06 (-0.47%) | 33,500 |
6 Sep 2001 | USD | 13.12 | 13.12 | 12.36 | 12.75 | 12.75 | -0.02 (-0.16%) | 2,000 |
5 Sep 2001 | USD | 12.75 | 13.12 | 12.74 | 12.77 | 12.77 | -0.18 (-1.39%) | 302,200 |
4 Sep 2001 | USD | 12.7 | 13.3 | 12.25 | 12.95 | 12.95 | 0.0 (0.0%) | 255,100 |
3 Sep 2001 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |