| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2001 | USD | 13.32 | 13.35 | 12.65 | 12.95 | 12.95 | -0.37 (-2.78%) | 3,500 |
| 30 Aug 2001 | USD | 12.65 | 13.32 | 12.65 | 13.32 | 13.32 | +0.16 (+1.22%) | 2,600 |
| 29 Aug 2001 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.51 (+4.03%) | 1,100 |
| 28 Aug 2001 | USD | 12.85 | 13.26 | 12.65 | 12.65 | 12.65 | -0.3 (-2.32%) | 2,700 |
| 27 Aug 2001 | USD | 12.5 | 13.57 | 12.5 | 12.95 | 12.95 | +0.55 (+4.44%) | 37,200 |
| 24 Aug 2001 | USD | 12.75 | 12.75 | 12.35 | 12.4 | 12.4 | +0.04 (+0.32%) | 20,400 |
| 23 Aug 2001 | USD | 13.07 | 13.1 | 12.36 | 12.36 | 12.36 | -0.71 (-5.43%) | 4,800 |
| 22 Aug 2001 | USD | 13.04 | 13.1 | 13.04 | 13.07 | 13.07 | +0.12 (+0.93%) | 2,100 |
| 21 Aug 2001 | USD | 12.5 | 13 | 12.1 | 12.95 | 12.95 | -0.1 (-0.77%) | 10,100 |
| 20 Aug 2001 | USD | 12.5 | 13.05 | 12.41 | 13.05 | 13.05 | +0.6 (+4.82%) | 97,100 |
| 17 Aug 2001 | USD | 12.45 | 12.9 | 12.4 | 12.45 | 12.45 | -0.4 (-3.11%) | 6,800 |
| 16 Aug 2001 | USD | 12.2 | 12.85 | 12.2 | 12.85 | 12.85 | +0.47 (+3.80%) | 3,200 |
| 15 Aug 2001 | USD | 12.5 | 12.7 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 46,200 |
| 14 Aug 2001 | USD | 11.81 | 12.45 | 11.81 | 12.45 | 12.45 | +0.4 (+3.32%) | 94,800 |
| 13 Aug 2001 | USD | 12 | 12.45 | 12 | 12.05 | 12.05 | +0.3 (+2.55%) | 2,700 |
| 10 Aug 2001 | USD | 12.53 | 12.53 | 11.75 | 11.75 | 11.75 | -0.94 (-7.41%) | 2,500 |
| 9 Aug 2001 | USD | 12.75 | 12.75 | 12 | 12.69 | 12.69 | +0.52 (+4.27%) | 12,800 |
| 8 Aug 2001 | USD | 13.2 | 13.2 | 12.11 | 12.17 | 12.17 | -0.88 (-6.74%) | 4,900 |
| 7 Aug 2001 | USD | 13.2 | 13.2 | 12.3 | 13.05 | 13.05 | -0.16 (-1.21%) | 5,100 |
| 6 Aug 2001 | USD | 14.3 | 14.3 | 13.21 | 13.21 | 13.21 | -0.09 (-0.68%) | 600 |
| 3 Aug 2001 | USD | 14.25 | 14.55 | 13.3 | 13.3 | 13.3 | -1.6 (-10.74%) | 11,500 |
| 2 Aug 2001 | USD | 14.2 | 14.9 | 13.25 | 14.9 | 14.9 | +0.7 (+4.93%) | 11,800 |
| 1 Aug 2001 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 1,800 |
| 31 Jul 2001 | USD | 14.35 | 14.6 | 13.59 | 14.1 | 14.1 | -0.25 (-1.74%) | 4,700 |
| 30 Jul 2001 | USD | 13 | 14.35 | 12.97 | 14.35 | 14.35 | +1.32 (+10.13%) | 4,000 |
| 27 Jul 2001 | USD | 14.09 | 14.09 | 13.03 | 13.03 | 13.03 | -0.77 (-5.58%) | 16,100 |
| 26 Jul 2001 | USD | 13.575 | 13.92 | 13.575 | 13.8 | 13.8 | -0.05 (-0.36%) | 11,700 |
| 25 Jul 2001 | USD | 13.85 | 13.85 | 13.3 | 13.85 | 13.85 | +0.13 (+0.95%) | 1,400 |
| 24 Jul 2001 | USD | 13.5 | 13.81 | 13.01 | 13.72 | 13.72 | +0.22 (+1.63%) | 3,700 |
| 23 Jul 2001 | USD | 13.95 | 14 | 13.5 | 13.5 | 13.5 | -0.57 (-4.05%) | 1,900 |
