| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2001 | USD | 13.5 | 14.07 | 13.5 | 14.07 | 14.07 | +0.57 (+4.22%) | 600 |
| 19 Jul 2001 | USD | 14.1 | 14.1 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 900 |
| 18 Jul 2001 | USD | 14.1 | 14.1 | 13.5 | 13.8 | 13.8 | -0.3 (-2.13%) | 1,800 |
| 17 Jul 2001 | USD | 14.02 | 14.1 | 13.51 | 14.1 | 14.1 | -0.2 (-1.40%) | 7,100 |
| 16 Jul 2001 | USD | 14.38 | 14.86 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 4,600 |
| 13 Jul 2001 | USD | 13.35 | 14.7 | 13.35 | 14.5 | 14.5 | +1.37 (+10.43%) | 8,000 |
| 12 Jul 2001 | USD | 12.87 | 13.7 | 12.5 | 13.13 | 13.13 | +0.38 (+2.98%) | 3,600 |
| 11 Jul 2001 | USD | 12.15 | 12.75 | 12.15 | 12.75 | 12.75 | +0.59 (+4.85%) | 5,400 |
| 10 Jul 2001 | USD | 12.25 | 12.67 | 12.07 | 12.16 | 12.16 | -0.14 (-1.14%) | 4,700 |
| 9 Jul 2001 | USD | 13.5 | 13.6 | 12.3 | 12.3 | 12.3 | -1.2 (-8.89%) | 25,200 |
| 6 Jul 2001 | USD | 13.29 | 13.81 | 13.02 | 13.5 | 13.5 | -0.65 (-4.59%) | 53,500 |
| 5 Jul 2001 | USD | 16 | 16 | 13.5 | 14.15 | 14.15 | -1.8 (-11.29%) | 16,000 |
| 4 Jul 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 16.49 | 16.49 | 15.29 | 15.95 | 15.95 | -0.3 (-1.85%) | 14,700 |
| 2 Jul 2001 | USD | 14.51 | 17.45 | 14 | 16.25 | 16.25 | -0.75 (-4.41%) | 66,900 |
| 29 Jun 2001 | USD | 14 | 17 | 13.25 | 17 | 17 | +3.3 (+24.09%) | 63,400 |
| 28 Jun 2001 | USD | 13.95 | 13.95 | 13.2 | 13.7 | 13.7 | -0.05 (-0.36%) | 28,300 |
| 27 Jun 2001 | USD | 14.1 | 14.1 | 13.1 | 13.75 | 13.75 | -0.04 (-0.29%) | 9,400 |
| 26 Jun 2001 | USD | 12.8 | 14 | 12.8 | 13.79 | 13.79 | +0.66 (+5.03%) | 4,000 |
| 25 Jun 2001 | USD | 13.6 | 13.6 | 12.9 | 13.13 | 13.13 | -0.42 (-3.10%) | 11,600 |
| 22 Jun 2001 | USD | 13.6 | 13.6 | 13.05 | 13.55 | 13.55 | +0.39 (+2.96%) | 6,900 |
| 21 Jun 2001 | USD | 13.54 | 13.65 | 13 | 13.16 | 13.16 | -0.39 (-2.88%) | 16,500 |
| 20 Jun 2001 | USD | 13.7 | 13.7 | 13 | 13.55 | 13.55 | +0.37 (+2.81%) | 3,700 |
| 19 Jun 2001 | USD | 13.7 | 13.7 | 13.18 | 13.18 | 13.18 | +0.23 (+1.78%) | 2,300 |
| 18 Jun 2001 | USD | 12.95 | 13.55 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 400 |
| 15 Jun 2001 | USD | 13.29 | 13.55 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 16,200 |
| 14 Jun 2001 | USD | 13.89 | 13.89 | 12.95 | 12.95 | 12.95 | -1.2 (-8.48%) | 246,100 |
| 13 Jun 2001 | USD | 14.01 | 14.35 | 13.99 | 14.15 | 14.15 | +0.19 (+1.36%) | 2,700 |
| 12 Jun 2001 | USD | 14.21 | 14.46 | 13.96 | 13.96 | 13.96 | -0.33 (-2.31%) | 3,800 |
| 11 Jun 2001 | USD | 14.7 | 14.7 | 13.9 | 14.29 | 14.29 | +0.34 (+2.44%) | 16,900 |
