| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2001 | USD | 14.49 | 14.86 | 14.2 | 14.75 | 14.75 | +0.3 (+2.08%) | 9,000 |
| 4 Jun 2001 | USD | 13.7 | 15.5 | 13.05 | 14.45 | 14.45 | +0.75 (+5.47%) | 59,000 |
| 1 Jun 2001 | USD | 13.01 | 13.7 | 13 | 13.7 | 13.7 | +0.7 (+5.38%) | 117,800 |
| 31 May 2001 | USD | 12.95 | 13.5 | 12.78 | 13 | 13 | 0.0 (0.0%) | 128,000 |
| 30 May 2001 | USD | 13.37 | 13.37 | 12.8 | 13 | 13 | -0.7 (-5.11%) | 9,500 |
| 29 May 2001 | USD | 13.68 | 13.7 | 13.68 | 13.7 | 13.7 | +0.12 (+0.88%) | 700 |
| 28 May 2001 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 13.75 | 13.75 | 13.28 | 13.58 | 13.58 | +0.13 (+0.97%) | 100,800 |
| 24 May 2001 | USD | 13.88 | 13.88 | 13.4 | 13.45 | 13.45 | -0.15 (-1.10%) | 7,500 |
| 23 May 2001 | USD | 13.58 | 13.88 | 13.45 | 13.6 | 13.6 | -0.1 (-0.73%) | 4,100 |
| 22 May 2001 | USD | 13.9 | 14.06 | 13.45 | 13.7 | 13.7 | -0.4 (-2.84%) | 336,100 |
| 21 May 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 700 |
| 18 May 2001 | USD | 14.45 | 14.5 | 14.13 | 14.3 | 14.3 | -0.1 (-0.69%) | 3,000 |
| 17 May 2001 | USD | 14.05 | 14.8 | 13.95 | 14.4 | 14.4 | +0.43 (+3.08%) | 75,700 |
| 16 May 2001 | USD | 13.6 | 14.05 | 13.6 | 13.97 | 13.97 | +0.32 (+2.34%) | 8,200 |
| 15 May 2001 | USD | 13.25 | 13.7 | 13.15 | 13.65 | 13.65 | +0.19 (+1.41%) | 37,300 |
| 14 May 2001 | USD | 13.45 | 13.46 | 13.45 | 13.46 | 13.46 | -0.29 (-2.11%) | 23,100 |
| 11 May 2001 | USD | 13.9 | 13.95 | 13.5 | 13.75 | 13.75 | +0.05 (+0.36%) | 11,900 |
| 10 May 2001 | USD | 14.35 | 14.35 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 6,500 |
| 9 May 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.35 (+2.49%) | 500 |
| 8 May 2001 | USD | 14.2 | 14.22 | 14.01 | 14.05 | 14.05 | +0.05 (+0.36%) | 24,600 |
| 7 May 2001 | USD | 13.99 | 14.05 | 13.99 | 14 | 14 | -0.05 (-0.36%) | 2,300 |
| 4 May 2001 | USD | 13.75 | 14.05 | 13.75 | 14.05 | 14.05 | +0.3 (+2.18%) | 2,900 |
| 3 May 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 400 |
| 2 May 2001 | USD | 13.95 | 13.95 | 13.7 | 13.8 | 13.8 | -0.05 (-0.36%) | 5,600 |
| 1 May 2001 | USD | 14.1 | 14.1 | 13.8 | 13.85 | 13.85 | 0.0 (0.0%) | 11,000 |
| 30 Apr 2001 | USD | 13.8 | 13.85 | 13.65 | 13.85 | 13.85 | +0.15 (+1.09%) | 65,200 |
| 27 Apr 2001 | USD | 13.88 | 13.88 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 900 |
| 26 Apr 2001 | USD | 14 | 14.2 | 13.8 | 13.9 | 13.9 | -0.3 (-2.11%) | 64,400 |
| 25 Apr 2001 | USD | 14.4 | 14.4 | 14.08 | 14.2 | 14.2 | 0.0 (0.0%) | 800 |
