| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2001 | USD | 14.44 | 14.44 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 1,000 |
| 23 Apr 2001 | USD | 14.05 | 14.44 | 14.05 | 14.2 | 14.2 | +0.24 (+1.72%) | 76,100 |
| 20 Apr 2001 | USD | 13.75 | 14.1 | 13.75 | 13.96 | 13.96 | +0.36 (+2.65%) | 14,300 |
| 19 Apr 2001 | USD | 13.69 | 14 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 38,300 |
| 18 Apr 2001 | USD | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.9 (+7.06%) | 79,400 |
| 17 Apr 2001 | USD | 13.98 | 13.98 | 12.51 | 12.75 | 12.75 | -1.35 (-9.57%) | 56,100 |
| 16 Apr 2001 | USD | 14.25 | 14.25 | 13.65 | 14.1 | 14.1 | 0.0 (0.0%) | 14,400 |
| 13 Apr 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 14.11 | 14.24 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 18,000 |
| 11 Apr 2001 | USD | 14.1 | 14.44 | 14 | 14 | 14 | 0.0 (0.0%) | 6,900 |
| 10 Apr 2001 | USD | 14.7 | 14.95 | 14 | 14 | 14 | -0.55 (-3.78%) | 10,100 |
| 9 Apr 2001 | USD | 14.75 | 15 | 14.5 | 14.55 | 14.55 | -0.247 (-1.67%) | 5,300 |
| 6 Apr 2001 | USD | 14.8906 | 15 | 14.5 | 14.7969 | 14.7969 | -0.203 (-1.35%) | 6,100 |
| 5 Apr 2001 | USD | 13.625 | 15.0625 | 13.25 | 15 | 15 | +1.312 (+9.59%) | 32,900 |
| 4 Apr 2001 | USD | 13.875 | 14.75 | 13.6875 | 13.6875 | 13.6875 | -0.125 (-0.90%) | 9,100 |
| 3 Apr 2001 | USD | 14.5 | 14.5 | 13.75 | 13.8125 | 13.8125 | -0.938 (-6.36%) | 16,900 |
| 2 Apr 2001 | USD | 14.6875 | 15.1875 | 14.6875 | 14.75 | 14.75 | -0.25 (-1.67%) | 22,200 |
| 30 Mar 2001 | USD | 14.625 | 15.125 | 14.5 | 15 | 15 | +0.375 (+2.56%) | 15,900 |
| 29 Mar 2001 | USD | 14 | 14.625 | 14 | 14.625 | 14.625 | +1.062 (+7.83%) | 1,400 |
| 28 Mar 2001 | USD | 14 | 14.375 | 13.5625 | 13.5625 | 13.5625 | -0.312 (-2.25%) | 2,800 |
| 27 Mar 2001 | USD | 13 | 14 | 13 | 13.875 | 13.875 | -0.125 (-0.89%) | 2,500 |
| 26 Mar 2001 | USD | 13.3125 | 14 | 13 | 14 | 14 | +1.125 (+8.74%) | 1,000 |
| 23 Mar 2001 | USD | 12.6875 | 13 | 12.6875 | 12.875 | 12.875 | +0.125 (+0.98%) | 14,200 |
| 22 Mar 2001 | USD | 14 | 14.375 | 12.625 | 12.75 | 12.75 | -2 (-13.56%) | 13,200 |
| 21 Mar 2001 | USD | 15.0625 | 15.5 | 14.375 | 14.75 | 14.75 | +0.25 (+1.72%) | 65,900 |
| 20 Mar 2001 | USD | 15.375 | 15.375 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 13,900 |
| 19 Mar 2001 | USD | 14.1875 | 15.375 | 14.1875 | 15 | 15 | +0.438 (+3.00%) | 3,500 |
| 16 Mar 2001 | USD | 14.9375 | 16 | 14.5 | 14.5625 | 14.5625 | +0.062 (+0.43%) | 35,600 |
| 15 Mar 2001 | USD | 12.875 | 15 | 12.875 | 14.5 | 14.5 | +1.25 (+9.43%) | 16,700 |
| 14 Mar 2001 | USD | 13.125 | 14.0625 | 12.75 | 13.25 | 13.25 | +0.125 (+0.95%) | 21,300 |
