| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2001 | USD | 14.5312 | 14.5312 | 13.75 | 13.75 | 13.75 | -0.562 (-3.93%) | 26,900 |
| 2 Mar 2001 | USD | 14.1406 | 14.375 | 14.125 | 14.3125 | 14.3125 | +0.062 (+0.44%) | 9,300 |
| 1 Mar 2001 | USD | 14.0156 | 14.5 | 13 | 14.25 | 14.25 | -0.312 (-2.15%) | 18,200 |
| 28 Feb 2001 | USD | 13 | 14.5625 | 12.875 | 14.5625 | 14.5625 | +1.188 (+8.88%) | 22,400 |
| 27 Feb 2001 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.688 (+5.42%) | 3,000 |
| 26 Feb 2001 | USD | 12.9844 | 12.9844 | 12.5625 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 35,200 |
| 23 Feb 2001 | USD | 12.9375 | 12.9375 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 46,100 |
| 22 Feb 2001 | USD | 14 | 14 | 13 | 13 | 13 | -0.875 (-6.31%) | 1,400 |
| 21 Feb 2001 | USD | 13.125 | 13.875 | 12.875 | 13.875 | 13.875 | +0.375 (+2.78%) | 3,900 |
| 20 Feb 2001 | USD | 13.5 | 13.5 | 12.875 | 13.5 | 13.5 | +0.5 (+3.85%) | 7,100 |
| 19 Feb 2001 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 13.2812 | 13.3125 | 13 | 13 | 13 | -0.5 (-3.70%) | 101,600 |
| 15 Feb 2001 | USD | 13.75 | 13.75 | 13.125 | 13.5 | 13.5 | -0.125 (-0.92%) | 81,900 |
| 14 Feb 2001 | USD | 13.0625 | 13.625 | 12.375 | 13.625 | 13.625 | +0.25 (+1.87%) | 7,500 |
| 13 Feb 2001 | USD | 13.6094 | 14 | 12.375 | 13.375 | 13.375 | +0.312 (+2.39%) | 18,500 |
| 12 Feb 2001 | USD | 12.4375 | 13.375 | 12.4375 | 13.0625 | 13.0625 | +0.562 (+4.50%) | 3,300 |
| 9 Feb 2001 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 12.5 | -0.375 (-2.91%) | 121,700 |
| 8 Feb 2001 | USD | 13.375 | 13.375 | 12.625 | 12.875 | 12.875 | -0.625 (-4.63%) | 16,700 |
| 7 Feb 2001 | USD | 13.4375 | 13.5 | 13.3906 | 13.5 | 13.5 | -0.047 (-0.35%) | 1,000 |
| 6 Feb 2001 | USD | 13.9844 | 13.9844 | 13.3125 | 13.5469 | 13.5469 | -0.203 (-1.48%) | 48,300 |
| 5 Feb 2001 | USD | 14.25 | 14.25 | 13.5 | 13.75 | 13.75 | -0.625 (-4.35%) | 74,300 |
| 2 Feb 2001 | USD | 14.4375 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 4,500 |
| 1 Feb 2001 | USD | 15.4375 | 15.5 | 14.375 | 14.5 | 14.5 | -1.125 (-7.20%) | 44,400 |
| 31 Jan 2001 | USD | 13.875 | 15.625 | 13.75 | 15.625 | 15.625 | +1.875 (+13.64%) | 28,600 |
| 30 Jan 2001 | USD | 12.625 | 14.125 | 12.625 | 13.75 | 13.75 | +1.312 (+10.55%) | 40,600 |
| 29 Jan 2001 | USD | 12.3125 | 12.75 | 12.3125 | 12.4375 | 12.4375 | +0.219 (+1.79%) | 7,200 |
| 26 Jan 2001 | USD | 12.25 | 12.3125 | 12.2188 | 12.2188 | 12.2188 | -0.031 (-0.25%) | 1,200 |
| 25 Jan 2001 | USD | 12.75 | 12.8125 | 12.25 | 12.25 | 12.25 | -0.625 (-4.85%) | 554,500 |
| 24 Jan 2001 | USD | 12.7656 | 13.125 | 12.7656 | 12.875 | 12.875 | +0.062 (+0.49%) | 59,500 |
| 23 Jan 2001 | USD | 13.1875 | 13.375 | 12.625 | 12.8125 | 12.8125 | -0.438 (-3.30%) | 121,300 |
