Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2000 | USD | 8.25 | 8.25 | 7.5 | 8.125 | 8.125 | 0.0 (0.0%) | 9,800 |
20 Nov 2000 | USD | 7.7812 | 8.1875 | 7.375 | 8.125 | 8.125 | +0.062 (+0.78%) | 34,800 |
17 Nov 2000 | USD | 8.625 | 8.625 | 7.9375 | 8.0625 | 8.0625 | 0.0 (0.0%) | 6,700 |
16 Nov 2000 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 600 |
15 Nov 2000 | USD | 8.75 | 8.75 | 8 | 8 | 8 | -0.625 (-7.25%) | 4,800 |
14 Nov 2000 | USD | 8.7031 | 9 | 8.5 | 8.625 | 8.625 | -0.047 (-0.54%) | 27,400 |
13 Nov 2000 | USD | 8.5 | 8.6719 | 8.5 | 8.6719 | 8.6719 | +0.297 (+3.55%) | 4,800 |
10 Nov 2000 | USD | 8.125 | 8.625 | 8 | 8.375 | 8.375 | +0.25 (+3.08%) | 419,200 |
9 Nov 2000 | USD | 8.0625 | 8.1875 | 8.0625 | 8.125 | 8.125 | -0.25 (-2.99%) | 1,900 |
8 Nov 2000 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 8.375 | +0.312 (+3.88%) | 125,600 |
7 Nov 2000 | USD | 7.9375 | 8.1094 | 7.9375 | 8.0625 | 8.0625 | +0.125 (+1.57%) | 3,300 |
6 Nov 2000 | USD | 7.875 | 8.3125 | 7.875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 10,300 |
3 Nov 2000 | USD | 7.8125 | 7.9375 | 7.8125 | 7.875 | 7.875 | +0.062 (+0.80%) | 47,800 |
2 Nov 2000 | USD | 7.8125 | 8.0469 | 7.8125 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 1,400 |
1 Nov 2000 | USD | 8.1875 | 8.1875 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 332,300 |
31 Oct 2000 | USD | 7.5 | 8.25 | 7.3125 | 8.25 | 8.25 | +0.688 (+9.09%) | 611,000 |
30 Oct 2000 | USD | 8 | 8.0312 | 6.875 | 7.5625 | 7.5625 | -0.562 (-6.92%) | 174,300 |
27 Oct 2000 | USD | 8.5 | 8.875 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 362,400 |
26 Oct 2000 | USD | 8.75 | 9.25 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 32,500 |
25 Oct 2000 | USD | 8.75 | 8.75 | 8.3125 | 8.5625 | 8.5625 | -0.438 (-4.86%) | 40,700 |
24 Oct 2000 | USD | 8.625 | 9 | 8.5625 | 9 | 9 | +0.5 (+5.88%) | 29,300 |
23 Oct 2000 | USD | 9 | 9 | 7.75 | 8.5 | 8.5 | -0.5 (-5.56%) | 93,500 |
20 Oct 2000 | USD | 9.375 | 9.375 | 9 | 9 | 9 | -0.375 (-4%) | 168,200 |
19 Oct 2000 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | +0.25 (+2.74%) | 6,500 |
18 Oct 2000 | USD | 9.1875 | 9.5 | 9.0625 | 9.125 | 9.125 | +0.125 (+1.39%) | 36,500 |
17 Oct 2000 | USD | 9.4375 | 9.4375 | 8.8125 | 9 | 9 | 0.0 (0.0%) | 16,000 |
16 Oct 2000 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.953 (-9.58%) | 1,300 |
13 Oct 2000 | USD | 8.9375 | 10 | 8.9375 | 9.9531 | 9.9531 | +1.016 (+11.36%) | 8,700 |
12 Oct 2000 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 100 |
11 Oct 2000 | USD | 8.875 | 9.2969 | 8.875 | 8.9375 | 8.9375 | -0.125 (-1.38%) | 3,700 |