| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | USD | 11.375 | 11.375 | 10.75 | 11 | 11 | -0.312 (-2.76%) | 10,800 |
| 25 Sep 2000 | USD | 11.3125 | 11.625 | 11.125 | 11.3125 | 11.3125 | +0.25 (+2.26%) | 36,200 |
| 22 Sep 2000 | USD | 11 | 11.125 | 11 | 11.0625 | 11.0625 | -0.25 (-2.21%) | 37,200 |
| 21 Sep 2000 | USD | 11.75 | 11.75 | 11.25 | 11.3125 | 11.3125 | -0.438 (-3.72%) | 9,800 |
| 20 Sep 2000 | USD | 11.25 | 11.75 | 11 | 11.75 | 11.75 | +0.125 (+1.08%) | 11,700 |
| 19 Sep 2000 | USD | 11.375 | 11.625 | 11.3125 | 11.625 | 11.625 | +0.062 (+0.54%) | 2,000 |
| 18 Sep 2000 | USD | 11.375 | 11.6875 | 11.3125 | 11.5625 | 11.5625 | +0.062 (+0.54%) | 24,500 |
| 15 Sep 2000 | USD | 11.375 | 11.5625 | 11.375 | 11.5 | 11.5 | -0.062 (-0.54%) | 10,800 |
| 14 Sep 2000 | USD | 11.75 | 11.75 | 11.5 | 11.5625 | 11.5625 | -0.188 (-1.60%) | 5,200 |
| 13 Sep 2000 | USD | 11.75 | 12 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 29,300 |
| 12 Sep 2000 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 319,900 |
| 11 Sep 2000 | USD | 11.875 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 46,500 |
| 8 Sep 2000 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 3,500 |
| 7 Sep 2000 | USD | 11.8125 | 11.8125 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 900 |
| 6 Sep 2000 | USD | 12.6875 | 12.6875 | 11.75 | 11.75 | 11.75 | -0.875 (-6.93%) | 15,800 |
| 5 Sep 2000 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | +0.062 (+0.50%) | 3,000 |
| 4 Sep 2000 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 12.5 | 12.8125 | 12.5 | 12.5625 | 12.5625 | +0.25 (+2.03%) | 11,600 |
| 31 Aug 2000 | USD | 13.5625 | 13.625 | 12.0625 | 12.3125 | 12.3125 | -1.25 (-9.22%) | 10,700 |
| 30 Aug 2000 | USD | 13.6875 | 13.6875 | 13.5 | 13.5625 | 13.5625 | -0.188 (-1.36%) | 10,600 |
| 29 Aug 2000 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 8,900 |
| 28 Aug 2000 | USD | 13.875 | 13.9375 | 13.625 | 13.75 | 13.75 | +0.25 (+1.85%) | 6,900 |
| 25 Aug 2000 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,100 |
| 24 Aug 2000 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 4,100 |
| 23 Aug 2000 | USD | 13.375 | 14.375 | 13.375 | 14 | 14 | +0.5 (+3.70%) | 6,600 |
| 22 Aug 2000 | USD | 13.625 | 13.75 | 13.25 | 13.5 | 13.5 | +0.188 (+1.41%) | 5,700 |
| 21 Aug 2000 | USD | 13.5 | 13.5625 | 13.3125 | 13.3125 | 13.3125 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2000 | USD | 13.4375 | 14.0625 | 13.25 | 13.3125 | 13.3125 | -0.125 (-0.93%) | 3,300 |
| 17 Aug 2000 | USD | 12.875 | 14 | 12.875 | 13.4375 | 13.4375 | +0.938 (+7.50%) | 7,800 |
| 16 Aug 2000 | USD | 13.875 | 14 | 12.125 | 12.5 | 12.5 | -1.5 (-10.71%) | 37,000 |
