| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2000 | USD | 15.25 | 15.3125 | 13.875 | 14 | 14 | -1.25 (-8.20%) | 12,300 |
| 14 Aug 2000 | USD | 15.8125 | 15.8125 | 15.25 | 15.25 | 15.25 | -0.562 (-3.56%) | 15,500 |
| 11 Aug 2000 | USD | 15.625 | 16.25 | 15.625 | 15.8125 | 15.8125 | +0.062 (+0.40%) | 62,200 |
| 10 Aug 2000 | USD | 15.4375 | 15.875 | 15.3125 | 15.75 | 15.75 | +0.25 (+1.61%) | 16,000 |
| 9 Aug 2000 | USD | 15.125 | 15.75 | 15.125 | 15.5 | 15.5 | 0.0 (0.0%) | 31,900 |
| 8 Aug 2000 | USD | 15.2812 | 15.5 | 15.125 | 15.5 | 15.5 | +0.062 (+0.40%) | 6,500 |
| 7 Aug 2000 | USD | 15.125 | 15.5 | 14.875 | 15.4375 | 15.4375 | +0.312 (+2.07%) | 12,000 |
| 4 Aug 2000 | USD | 15.0625 | 15.5 | 15 | 15.125 | 15.125 | +0.062 (+0.41%) | 39,400 |
| 3 Aug 2000 | USD | 15.0625 | 15.5 | 15 | 15.0625 | 15.0625 | -0.188 (-1.23%) | 12,900 |
| 2 Aug 2000 | USD | 15.3125 | 15.375 | 15.0625 | 15.25 | 15.25 | -0.188 (-1.21%) | 25,700 |
| 1 Aug 2000 | USD | 15.125 | 15.4375 | 15.0625 | 15.4375 | 15.4375 | +0.062 (+0.41%) | 9,400 |
| 31 Jul 2000 | USD | 15 | 15.5 | 14.8125 | 15.375 | 15.375 | +0.25 (+1.65%) | 36,900 |
| 28 Jul 2000 | USD | 15 | 15.5 | 14.9375 | 15.125 | 15.125 | +0.125 (+0.83%) | 42,700 |
| 27 Jul 2000 | USD | 13.9375 | 15.0625 | 13.9375 | 15 | 15 | +0.688 (+4.80%) | 37,100 |
| 26 Jul 2000 | USD | 13.6875 | 14.3125 | 13.6875 | 14.3125 | 14.3125 | +0.188 (+1.33%) | 38,600 |
| 25 Jul 2000 | USD | 13.6875 | 14.125 | 13.6875 | 14.125 | 14.125 | +0.438 (+3.20%) | 20,700 |
| 24 Jul 2000 | USD | 13.7969 | 13.9062 | 13.625 | 13.6875 | 13.6875 | 0.0 (0.0%) | 14,800 |
| 21 Jul 2000 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.6875 | -0.5 (-3.52%) | 3,200 |
| 20 Jul 2000 | USD | 13.6875 | 14.1875 | 13.6875 | 14.1875 | 14.1875 | +0.312 (+2.25%) | 3,900 |
| 19 Jul 2000 | USD | 14 | 14 | 13.6875 | 13.875 | 13.875 | -0.125 (-0.89%) | 10,800 |
| 18 Jul 2000 | USD | 13.875 | 14.25 | 13.875 | 14 | 14 | -0.312 (-2.18%) | 12,400 |
| 17 Jul 2000 | USD | 13.6875 | 14.3125 | 13.6875 | 14.3125 | 14.3125 | +0.438 (+3.15%) | 11,600 |
| 14 Jul 2000 | USD | 13.6875 | 13.875 | 13.6875 | 13.875 | 13.875 | -0.125 (-0.89%) | 48,300 |
| 13 Jul 2000 | USD | 14 | 14.0625 | 13.5 | 14 | 14 | -0.125 (-0.88%) | 5,800 |
| 12 Jul 2000 | USD | 13.8125 | 14.3125 | 13.8125 | 14.125 | 14.125 | -0.25 (-1.74%) | 36,100 |
| 11 Jul 2000 | USD | 13.625 | 14.375 | 13.625 | 14.375 | 14.375 | +0.75 (+5.50%) | 22,600 |
| 10 Jul 2000 | USD | 13.5 | 14 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 3,000 |
| 7 Jul 2000 | USD | 13.25 | 14.0625 | 13.1875 | 13.75 | 13.75 | +0.5 (+3.77%) | 15,500 |
| 6 Jul 2000 | USD | 13.625 | 13.625 | 13.125 | 13.25 | 13.25 | -0.25 (-1.85%) | 14,700 |
| 5 Jul 2000 | USD | 13.375 | 13.6875 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 57,900 |
