| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 13.625 | 13.875 | 13.0312 | 13.375 | 13.375 | -0.25 (-1.83%) | 28,600 |
| 30 Jun 2000 | USD | 14.75 | 15.4375 | 13.625 | 13.625 | 13.625 | -1.125 (-7.63%) | 322,800 |
| 29 Jun 2000 | USD | 13.875 | 16.625 | 13.1875 | 14.75 | 14.75 | +0.875 (+6.31%) | 487,000 |
| 28 Jun 2000 | USD | 13.9375 | 14.0625 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 62,000 |
| 27 Jun 2000 | USD | 13.9375 | 13.9375 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 20,300 |
| 26 Jun 2000 | USD | 13.875 | 14 | 13.625 | 13.875 | 13.875 | +0.188 (+1.37%) | 29,800 |
| 23 Jun 2000 | USD | 13.375 | 13.9844 | 13.125 | 13.6875 | 13.6875 | -0.312 (-2.23%) | 28,900 |
| 22 Jun 2000 | USD | 13.125 | 14 | 13.125 | 14 | 14 | +0.5 (+3.70%) | 19,600 |
| 21 Jun 2000 | USD | 13.5 | 13.5 | 12.9375 | 13.5 | 13.5 | -0.25 (-1.82%) | 18,200 |
| 20 Jun 2000 | USD | 13.1875 | 14.125 | 13.1875 | 13.75 | 13.75 | +0.375 (+2.80%) | 25,000 |
| 19 Jun 2000 | USD | 12.5 | 13.5 | 12.5 | 13.375 | 13.375 | +0.406 (+3.13%) | 10,100 |
| 16 Jun 2000 | USD | 12.875 | 13.125 | 12.5 | 12.9688 | 12.9688 | +0.188 (+1.47%) | 11,000 |
| 15 Jun 2000 | USD | 12.875 | 12.875 | 12.4375 | 12.7812 | 12.7812 | -0.219 (-1.68%) | 7,700 |
| 14 Jun 2000 | USD | 13.25 | 13.75 | 13 | 13 | 13 | -0.188 (-1.42%) | 19,200 |
| 13 Jun 2000 | USD | 13.125 | 13.5 | 12.75 | 13.1875 | 13.1875 | -0.188 (-1.40%) | 14,200 |
| 12 Jun 2000 | USD | 13 | 14 | 13 | 13.375 | 13.375 | +0.75 (+5.94%) | 58,600 |
| 9 Jun 2000 | USD | 13.125 | 13.25 | 12.0625 | 12.625 | 12.625 | -0.875 (-6.48%) | 19,100 |
| 8 Jun 2000 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 12,900 |
| 7 Jun 2000 | USD | 12.875 | 13.875 | 12.875 | 13.5 | 13.5 | +0.5 (+3.85%) | 130,100 |
| 6 Jun 2000 | USD | 12.625 | 13.0625 | 12.625 | 13 | 13 | +0.375 (+2.97%) | 99,300 |
| 5 Jun 2000 | USD | 12.875 | 13.5 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 41,100 |
| 2 Jun 2000 | USD | 11.5 | 13.375 | 11.5 | 12.5 | 12.5 | +1.375 (+12.36%) | 266,800 |
| 1 Jun 2000 | USD | 10.125 | 11.25 | 10.125 | 11.125 | 11.125 | +1 (+9.88%) | 74,300 |
| 31 May 2000 | USD | 10.75 | 11 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 26,000 |
| 30 May 2000 | USD | 10.25 | 11.125 | 10 | 10.375 | 10.375 | +0.625 (+6.41%) | 30,300 |
| 29 May 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 9.625 | 10 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 47,800 |
| 25 May 2000 | USD | 9.875 | 10.125 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 2,500 |
| 24 May 2000 | USD | 10 | 10 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 41,200 |
