| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2000 | USD | 9.875 | 10.0156 | 9.875 | 10 | 10 | -0.062 (-0.62%) | 11,200 |
| 22 May 2000 | USD | 10.125 | 10.125 | 9.875 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 22,000 |
| 19 May 2000 | USD | 10.625 | 10.625 | 9.75 | 10.1875 | 10.1875 | -0.625 (-5.78%) | 11,700 |
| 18 May 2000 | USD | 10.75 | 10.875 | 10.625 | 10.8125 | 10.8125 | -0.188 (-1.70%) | 9,200 |
| 17 May 2000 | USD | 10.375 | 11 | 10.375 | 11 | 11 | +0.5 (+4.76%) | 4,200 |
| 16 May 2000 | USD | 10.75 | 11 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 33,300 |
| 15 May 2000 | USD | 10.25 | 11.25 | 10.25 | 10.625 | 10.625 | +0.625 (+6.25%) | 13,900 |
| 12 May 2000 | USD | 10 | 10.25 | 10 | 10 | 10 | +0.125 (+1.27%) | 6,100 |
| 11 May 2000 | USD | 10.125 | 10.625 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 9,400 |
| 10 May 2000 | USD | 10.75 | 10.75 | 9.75 | 10 | 10 | -1 (-9.09%) | 21,300 |
| 9 May 2000 | USD | 11.25 | 11.5 | 10.75 | 11 | 11 | -0.125 (-1.12%) | 16,300 |
| 8 May 2000 | USD | 10.5 | 11.5 | 10.5 | 11.125 | 11.125 | +0.312 (+2.89%) | 9,900 |
| 5 May 2000 | USD | 9.625 | 10.875 | 9.625 | 10.8125 | 10.8125 | +1.125 (+11.61%) | 27,200 |
| 4 May 2000 | USD | 10.0625 | 10.0625 | 9.5 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 97,100 |
| 3 May 2000 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 9.75 | -0.188 (-1.89%) | 146,900 |
| 2 May 2000 | USD | 9.125 | 10 | 9.125 | 9.9375 | 9.9375 | +0.812 (+8.90%) | 73,400 |
| 1 May 2000 | USD | 9.25 | 9.25 | 8.75 | 9.125 | 9.125 | +0.125 (+1.39%) | 33,300 |
| 28 Apr 2000 | USD | 8.5 | 9.5 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 9,000 |
| 27 Apr 2000 | USD | 9.0938 | 9.0938 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 12,900 |
| 26 Apr 2000 | USD | 9 | 9.125 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 22,700 |
| 25 Apr 2000 | USD | 8.125 | 9 | 8.125 | 8.625 | 8.625 | +0.5 (+6.15%) | 19,200 |
| 24 Apr 2000 | USD | 8.125 | 8.5625 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 141,700 |
| 21 Apr 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 8.0625 | 8.25 | 7.875 | 8.25 | 8.25 | +0.188 (+2.33%) | 1,626,500 |
| 19 Apr 2000 | USD | 8.125 | 8.375 | 7.9375 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 282,400 |
| 18 Apr 2000 | USD | 8.1875 | 8.1875 | 8 | 8 | 8 | 0.0 (0.0%) | 58,100 |
| 17 Apr 2000 | USD | 8.0625 | 8.25 | 8 | 8 | 8 | +0.25 (+3.23%) | 93,700 |
| 14 Apr 2000 | USD | 9 | 9 | 7.75 | 7.75 | 7.75 | -1.125 (-12.68%) | 245,800 |
| 13 Apr 2000 | USD | 8.5 | 9.5625 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 96,100 |
| 12 Apr 2000 | USD | 8.375 | 8.6875 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 72,900 |
