| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2000 | USD | 11.6875 | 12.125 | 11.6875 | 11.75 | 11.75 | +0.062 (+0.53%) | 82,100 |
| 27 Mar 2000 | USD | 12.125 | 12.125 | 11.6875 | 11.6875 | 11.6875 | -0.438 (-3.61%) | 34,000 |
| 24 Mar 2000 | USD | 12.25 | 12.5 | 11.5 | 12.125 | 12.125 | -0.375 (-3%) | 87,700 |
| 23 Mar 2000 | USD | 11.875 | 12.6875 | 11.875 | 12.5 | 12.5 | +0.625 (+5.26%) | 147,300 |
| 22 Mar 2000 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 45,300 |
| 21 Mar 2000 | USD | 12.125 | 12.3125 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 30,600 |
| 20 Mar 2000 | USD | 11.4375 | 12.25 | 11.375 | 12.25 | 12.25 | +0.75 (+6.52%) | 43,500 |
| 17 Mar 2000 | USD | 11.375 | 11.75 | 11.375 | 11.5 | 11.5 | +0.5 (+4.55%) | 346,800 |
| 16 Mar 2000 | USD | 11.625 | 11.875 | 11 | 11 | 11 | -0.625 (-5.38%) | 402,800 |
| 15 Mar 2000 | USD | 11.8125 | 12.125 | 11.5625 | 11.625 | 11.625 | -0.5 (-4.12%) | 153,600 |
| 14 Mar 2000 | USD | 12.25 | 12.5 | 11.75 | 12.125 | 12.125 | -0.062 (-0.51%) | 59,200 |
| 13 Mar 2000 | USD | 12.375 | 12.4375 | 12 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 37,000 |
| 10 Mar 2000 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 31,200 |
| 9 Mar 2000 | USD | 13 | 13 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 30,700 |
| 8 Mar 2000 | USD | 13.625 | 13.625 | 12.125 | 12.5 | 12.5 | -0.375 (-2.91%) | 111,900 |
| 7 Mar 2000 | USD | 13.0625 | 13.625 | 12.75 | 12.875 | 12.875 | -0.312 (-2.37%) | 64,400 |
| 6 Mar 2000 | USD | 12.25 | 13.25 | 12.25 | 13.1875 | 13.1875 | +0.75 (+6.03%) | 59,700 |
| 3 Mar 2000 | USD | 13.375 | 13.375 | 12.25 | 12.4375 | 12.4375 | -0.438 (-3.40%) | 73,100 |
| 2 Mar 2000 | USD | 12.0938 | 13.625 | 12 | 12.875 | 12.875 | +0.812 (+6.74%) | 120,600 |
| 1 Mar 2000 | USD | 12.75 | 12.75 | 11.875 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 112,300 |
| 29 Feb 2000 | USD | 12.25 | 12.4375 | 12 | 12 | 12 | -0.25 (-2.04%) | 152,800 |
| 28 Feb 2000 | USD | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 162,600 |
| 25 Feb 2000 | USD | 12.625 | 13.0625 | 12.25 | 13 | 13 | +0.375 (+2.97%) | 151,400 |
| 24 Feb 2000 | USD | 12.875 | 13.5 | 12.5 | 12.625 | 12.625 | -0.188 (-1.46%) | 74,400 |
| 23 Feb 2000 | USD | 11.875 | 13 | 11.875 | 12.8125 | 12.8125 | +0.938 (+7.89%) | 181,000 |
| 22 Feb 2000 | USD | 12.125 | 12.25 | 11.75 | 11.875 | 11.875 | -0.25 (-2.06%) | 451,500 |
| 21 Feb 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13 | 13.125 | 11.9375 | 12.125 | 12.125 | -0.875 (-6.73%) | 272,700 |
| 17 Feb 2000 | USD | 13.3125 | 14 | 13 | 13 | 13 | -0.312 (-2.35%) | 300,800 |
| 16 Feb 2000 | USD | 13.125 | 14 | 13.125 | 13.3125 | 13.3125 | +0.188 (+1.43%) | 182,300 |
