| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2000 | USD | 12.125 | 12.25 | 11.75 | 11.875 | 11.875 | -0.25 (-2.06%) | 451,500 |
| 21 Feb 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13 | 13.125 | 11.9375 | 12.125 | 12.125 | -0.875 (-6.73%) | 272,700 |
| 17 Feb 2000 | USD | 13.3125 | 14 | 13 | 13 | 13 | -0.312 (-2.35%) | 300,800 |
| 16 Feb 2000 | USD | 13.125 | 14 | 13.125 | 13.3125 | 13.3125 | +0.188 (+1.43%) | 182,300 |
| 15 Feb 2000 | USD | 13.5 | 13.5625 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 602,500 |
| 14 Feb 2000 | USD | 14.125 | 14.125 | 13.375 | 13.5 | 13.5 | -0.625 (-4.42%) | 846,200 |
| 11 Feb 2000 | USD | 15 | 15.5 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 7,089,100 |
