Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | USD | 12.25 | 12.4375 | 12 | 12 | 12 | -0.25 (-2.04%) | 152,800 |
28 Feb 2000 | USD | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 162,600 |
25 Feb 2000 | USD | 12.625 | 13.0625 | 12.25 | 13 | 13 | +0.375 (+2.97%) | 151,400 |
24 Feb 2000 | USD | 12.875 | 13.5 | 12.5 | 12.625 | 12.625 | -0.188 (-1.46%) | 74,400 |
23 Feb 2000 | USD | 11.875 | 13 | 11.875 | 12.8125 | 12.8125 | +0.938 (+7.89%) | 181,000 |
22 Feb 2000 | USD | 12.125 | 12.25 | 11.75 | 11.875 | 11.875 | -0.25 (-2.06%) | 451,500 |
21 Feb 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 13 | 13.125 | 11.9375 | 12.125 | 12.125 | -0.875 (-6.73%) | 272,700 |
17 Feb 2000 | USD | 13.3125 | 14 | 13 | 13 | 13 | -0.312 (-2.35%) | 300,800 |
16 Feb 2000 | USD | 13.125 | 14 | 13.125 | 13.3125 | 13.3125 | +0.188 (+1.43%) | 182,300 |
15 Feb 2000 | USD | 13.5 | 13.5625 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 602,500 |
14 Feb 2000 | USD | 14.125 | 14.125 | 13.375 | 13.5 | 13.5 | -0.625 (-4.42%) | 846,200 |
11 Feb 2000 | USD | 15 | 15.5 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 7,089,100 |