| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 8.0625 | 8.25 | 7.875 | 8.25 | 165 | +0.188 (+2.33%) | 1,626,500 |
| 19 Apr 2000 | USD | 8.125 | 8.375 | 7.9375 | 8.0625 | 161.25 | +0.062 (+0.78%) | 282,400 |
| 18 Apr 2000 | USD | 8.1875 | 8.1875 | 8 | 8 | 160 | 0.0 (0.0%) | 58,100 |
| 17 Apr 2000 | USD | 8.0625 | 8.25 | 8 | 8 | 160 | +0.25 (+3.23%) | 93,700 |
| 14 Apr 2000 | USD | 9 | 9 | 7.75 | 7.75 | 155 | -1.125 (-12.68%) | 245,800 |
| 13 Apr 2000 | USD | 8.5 | 9.5625 | 8.5 | 8.875 | 177.5 | +0.375 (+4.41%) | 96,100 |
| 12 Apr 2000 | USD | 8.375 | 8.6875 | 8.375 | 8.5 | 170 | 0.0 (0.0%) | 72,900 |
| 11 Apr 2000 | USD | 9 | 9 | 8.375 | 8.5 | 170 | -0.625 (-6.85%) | 19,000 |
| 10 Apr 2000 | USD | 9 | 9.125 | 9 | 9.125 | 182.5 | +0.062 (+0.69%) | 17,800 |
| 7 Apr 2000 | USD | 8.75 | 9.375 | 8.75 | 9.0625 | 181.25 | +0.312 (+3.57%) | 11,900 |
| 6 Apr 2000 | USD | 8.8125 | 9.125 | 8.625 | 8.75 | 175 | -0.062 (-0.71%) | 41,400 |
| 5 Apr 2000 | USD | 9 | 9.625 | 8.75 | 8.8125 | 176.25 | -0.188 (-2.08%) | 14,700 |
| 4 Apr 2000 | USD | 10.375 | 11 | 9 | 9 | 180 | -1.375 (-13.25%) | 71,500 |
| 3 Apr 2000 | USD | 9.25 | 10.875 | 9.1875 | 10.375 | 207.5 | +1.125 (+12.16%) | 46,300 |
| 31 Mar 2000 | USD | 10 | 10.5 | 8.125 | 9.25 | 185 | -1.312 (-12.43%) | 435,700 |
| 30 Mar 2000 | USD | 11 | 11.5625 | 10 | 10.5625 | 211.25 | -0.438 (-3.98%) | 1,494,800 |
| 29 Mar 2000 | USD | 11.6875 | 11.75 | 11 | 11 | 220 | -0.75 (-6.38%) | 105,100 |
| 28 Mar 2000 | USD | 11.6875 | 12.125 | 11.6875 | 11.75 | 235 | +0.062 (+0.53%) | 82,100 |
| 27 Mar 2000 | USD | 12.125 | 12.125 | 11.6875 | 11.6875 | 233.75 | -0.438 (-3.61%) | 34,000 |
| 24 Mar 2000 | USD | 12.25 | 12.5 | 11.5 | 12.125 | 242.5 | -0.375 (-3%) | 87,700 |
| 23 Mar 2000 | USD | 11.875 | 12.6875 | 11.875 | 12.5 | 250 | +0.625 (+5.26%) | 147,300 |
| 22 Mar 2000 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 237.5 | 0.0 (0.0%) | 45,300 |
| 21 Mar 2000 | USD | 12.125 | 12.3125 | 11.875 | 11.875 | 237.5 | -0.375 (-3.06%) | 30,600 |
| 20 Mar 2000 | USD | 11.4375 | 12.25 | 11.375 | 12.25 | 245 | +0.75 (+6.52%) | 43,500 |
| 17 Mar 2000 | USD | 11.375 | 11.75 | 11.375 | 11.5 | 230 | +0.5 (+4.55%) | 346,800 |
| 16 Mar 2000 | USD | 11.625 | 11.875 | 11 | 11 | 220 | -0.625 (-5.38%) | 402,800 |
| 15 Mar 2000 | USD | 11.8125 | 12.125 | 11.5625 | 11.625 | 232.5 | -0.5 (-4.12%) | 153,600 |
| 14 Mar 2000 | USD | 12.25 | 12.5 | 11.75 | 12.125 | 242.5 | -0.062 (-0.51%) | 59,200 |
| 13 Mar 2000 | USD | 12.375 | 12.4375 | 12 | 12.1875 | 243.75 | -0.062 (-0.51%) | 37,000 |
| 10 Mar 2000 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 245 | -0.375 (-2.97%) | 31,200 |
