| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 13 | 13 | 12.375 | 12.625 | 252.5 | +0.125 (+1%) | 30,700 |
| 8 Mar 2000 | USD | 13.625 | 13.625 | 12.125 | 12.5 | 250 | -0.375 (-2.91%) | 111,900 |
| 7 Mar 2000 | USD | 13.0625 | 13.625 | 12.75 | 12.875 | 257.5 | -0.312 (-2.37%) | 64,400 |
| 6 Mar 2000 | USD | 12.25 | 13.25 | 12.25 | 13.1875 | 263.75 | +0.75 (+6.03%) | 59,700 |
| 3 Mar 2000 | USD | 13.375 | 13.375 | 12.25 | 12.4375 | 248.75 | -0.438 (-3.40%) | 73,100 |
| 2 Mar 2000 | USD | 12.0938 | 13.625 | 12 | 12.875 | 257.5 | +0.812 (+6.74%) | 120,600 |
| 1 Mar 2000 | USD | 12.75 | 12.75 | 11.875 | 12.0625 | 241.25 | +0.062 (+0.52%) | 112,300 |
| 29 Feb 2000 | USD | 12.25 | 12.4375 | 12 | 12 | 240 | -0.25 (-2.04%) | 152,800 |
| 28 Feb 2000 | USD | 13 | 13 | 12.25 | 12.25 | 245 | -0.75 (-5.77%) | 162,600 |
| 25 Feb 2000 | USD | 12.625 | 13.0625 | 12.25 | 13 | 260 | +0.375 (+2.97%) | 151,400 |
| 24 Feb 2000 | USD | 12.875 | 13.5 | 12.5 | 12.625 | 252.5 | -0.188 (-1.46%) | 74,400 |
| 23 Feb 2000 | USD | 11.875 | 13 | 11.875 | 12.8125 | 256.25 | +0.938 (+7.89%) | 181,000 |
| 22 Feb 2000 | USD | 12.125 | 12.25 | 11.75 | 11.875 | 237.5 | -0.25 (-2.06%) | 451,500 |
| 21 Feb 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 242.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13 | 13.125 | 11.9375 | 12.125 | 242.5 | -0.875 (-6.73%) | 272,700 |
| 17 Feb 2000 | USD | 13.3125 | 14 | 13 | 13 | 260 | -0.312 (-2.35%) | 300,800 |
| 16 Feb 2000 | USD | 13.125 | 14 | 13.125 | 13.3125 | 266.25 | +0.188 (+1.43%) | 182,300 |
| 15 Feb 2000 | USD | 13.5 | 13.5625 | 13 | 13.125 | 262.5 | -0.375 (-2.78%) | 602,500 |
| 14 Feb 2000 | USD | 14.125 | 14.125 | 13.375 | 13.5 | 270 | -0.625 (-4.42%) | 846,200 |
| 11 Feb 2000 | USD | 15 | 15.5 | 13.875 | 14.125 | 282.5 | 0.0 (0.0%) | 7,089,100 |
