| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 0.87 | 0.92 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 37,500 |
| 27 Sep 2023 | USD | 0.9 | 0.92 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 11,300 |
| 26 Sep 2023 | USD | 0.9 | 0.93 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 11,000 |
| 25 Sep 2023 | USD | 0.89 | 0.96 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 20,400 |
| 22 Sep 2023 | USD | 0.9 | 0.96 | 0.87 | 0.89 | 0.89 | -0.04 (-4.30%) | 31,400 |
| 21 Sep 2023 | USD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.05 (+5.68%) | 1,000 |
| 20 Sep 2023 | USD | 0.95 | 0.96 | 0.86 | 0.88 | 0.88 | -0.05 (-5.38%) | 41,000 |
| 19 Sep 2023 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 600 |
| 18 Sep 2023 | USD | 0.9 | 0.96 | 0.88 | 0.92 | 0.92 | +0.05 (+5.75%) | 22,700 |
| 15 Sep 2023 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 73,500 |
| 14 Sep 2023 | USD | 0.95 | 0.99 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 48,700 |
| 13 Sep 2023 | USD | 0.91 | 0.96 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 53,100 |
| 12 Sep 2023 | USD | 0.92 | 1 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 4,800 |
| 11 Sep 2023 | USD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 23,200 |
| 8 Sep 2023 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,200 |
| 7 Sep 2023 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,700 |
| 6 Sep 2023 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,700 |
| 5 Sep 2023 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 27,200 |
| 1 Sep 2023 | USD | 0.98 | 1.07 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 25,800 |
| 31 Aug 2023 | USD | 1.04 | 1.15 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 21,900 |
| 30 Aug 2023 | USD | 1 | 1.17 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 11,700 |
| 29 Aug 2023 | USD | 1.02 | 1.07 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 20,400 |
| 28 Aug 2023 | USD | 1.07 | 1.13 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 14,900 |
| 25 Aug 2023 | USD | 1.03 | 1.04 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 38,700 |
| 24 Aug 2023 | USD | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 19,000 |
| 23 Aug 2023 | USD | 0.99 | 1.02 | 0.95 | 0.98 | 0.98 | -0.11 (-10.09%) | 46,100 |
| 22 Aug 2023 | USD | 1.03 | 1.09 | 0.98 | 1.09 | 1.09 | +0.07 (+6.86%) | 26,300 |
| 21 Aug 2023 | USD | 1.05 | 1.14 | 1.01 | 1.02 | 1.02 | -0.1 (-8.93%) | 85,900 |
| 18 Aug 2023 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 27,900 |
| 17 Aug 2023 | USD | 1.23 | 1.24 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 33,100 |
