Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | GBX | 133 | 134.6 | 132.54 | 134.6 | 134.6 | +1.2 (+0.90%) | 998,785 |
1 May 2024 | GBX | 132 | 133.4 | 132 | 133.4 | 133.4 | 0.0 (0.0%) | 701,635 |
30 Apr 2024 | GBX | 134.6 | 135.8 | 132.56 | 133.4 | 133.4 | -1.4 (-1.04%) | 1,503,742 |
29 Apr 2024 | GBX | 131 | 135.168 | 131 | 134.8 | 134.8 | +3.2 (+2.43%) | 1,274,087 |
26 Apr 2024 | GBX | 128 | 132 | 128 | 131.6 | 131.6 | +2.6 (+2.02%) | 2,345,266 |
25 Apr 2024 | GBX | 127.8 | 129 | 127.2 | 129 | 129 | +0.8 (+0.62%) | 1,606,074 |
24 Apr 2024 | GBX | 130 | 130.2 | 127.8 | 128.2 | 128.2 | -1.8 (-1.38%) | 1,349,375 |
23 Apr 2024 | GBX | 130.2 | 131 | 129.4 | 130 | 130 | -0.8 (-0.61%) | 1,104,190 |
22 Apr 2024 | GBX | 127.8 | 130.8 | 127.8 | 130.8 | 130.8 | +2.2 (+1.71%) | 4,894,334 |
19 Apr 2024 | GBX | 128 | 129 | 127.2 | 128.6 | 128.6 | +0.6 (+0.47%) | 1,555,745 |
18 Apr 2024 | GBX | 127.4 | 128.4 | 127.4 | 128 | 128 | -0.6 (-0.47%) | 950,117 |
17 Apr 2024 | GBX | 126.4 | 129.24 | 126.4 | 128.6 | 128.6 | +1 (+0.78%) | 1,184,759 |
16 Apr 2024 | GBX | 128.6 | 128.95 | 127 | 127.6 | 127.6 | -1.4 (-1.09%) | 3,121,689 |
15 Apr 2024 | GBX | 129.6 | 130 | 128.8 | 129 | 129 | -0.2 (-0.15%) | 1,086,117 |
12 Apr 2024 | GBX | 130.4 | 131.4 | 128.8 | 129.2 | 129.2 | -0.8 (-0.62%) | 1,906,569 |
11 Apr 2024 | GBX | 130.4 | 130.8 | 129.4 | 130 | 130 | 0.0 (0.0%) | 1,177,682 |
10 Apr 2024 | GBX | 132.8 | 132.8 | 129.4 | 130 | 130 | -1.6 (-1.22%) | 1,624,824 |
9 Apr 2024 | GBX | 132 | 132.8 | 130.8 | 131.6 | 131.6 | -0.8 (-0.60%) | 1,939,487 |
8 Apr 2024 | GBX | 131.6 | 133 | 130.4 | 132.4 | 132.4 | +2 (+1.53%) | 2,534,491 |
5 Apr 2024 | GBX | 130.8 | 131 | 130.2 | 130.4 | 130.4 | -0.4 (-0.31%) | 3,096,150 |
4 Apr 2024 | GBX | 131.2 | 131.6 | 130.1 | 130.8 | 130.8 | +0.8 (+0.62%) | 4,189,725 |
3 Apr 2024 | GBX | 129.4 | 131 | 129.4 | 130 | 130 | -0.2 (-0.15%) | 889,556 |
2 Apr 2024 | GBX | 130 | 130.4 | 129.296 | 130.2 | 130.2 | +0.2 (+0.15%) | 1,744,952 |
28 Mar 2024 | GBX | 128 | 130 | 127.4 | 130 | 130 | +1.6 (+1.25%) | 2,441,597 |
27 Mar 2024 | GBX | 125.8 | 128.6 | 125.8 | 128.4 | 128.4 | +2.6 (+2.07%) | 1,418,437 |
26 Mar 2024 | GBX | 125.6 | 127 | 125.4 | 125.8 | 125.8 | +0.6 (+0.48%) | 854,664 |
25 Mar 2024 | GBX | 127 | 127.6 | 125.2 | 125.2 | 125.2 | -1.4 (-1.11%) | 1,763,206 |
22 Mar 2024 | GBX | 126.4 | 127.6 | 126.3 | 126.6 | 126.6 | +0.4 (+0.32%) | 1,724,811 |
21 Mar 2024 | GBX | 127.8 | 127.8 | 126 | 126.2 | 126.2 | +0.6 (+0.48%) | 1,214,123 |
20 Mar 2024 | GBX | 126 | 127 | 125.6 | 125.6 | 125.6 | -0.4 (-0.32%) | 756,047 |