1 Followers USX:BBH - VanEck Vectors Biotech ETF VanEck Vectors Biotech ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 199.68 196.72 199.68 197.89 197.89 -0.810 (-0.41%) 16,261
11 Jun 2021 USD 200.54 197.881 200.54 198.7 198.7 -2.180 (-1.09%) 11,306
10 Jun 2021 USD 201.15 197.78 197.8 200.88 200.88 +3.090 (+1.56%) 15,933
9 Jun 2021 USD 197.79 194.47 194.47 197.79 197.79 +4.241 (+2.19%) 9,343
8 Jun 2021 USD 195.72 190.89 195.72 193.549 193.549 -0.531 (-0.27%) 15,254
7 Jun 2021 USD 199.77 188.05 188.39 194.08 194.08 +6.771 (+3.61%) 120,707
4 Jun 2021 USD 187.755 185.3 185.3 187.309 187.309 +3.159 (+1.72%) 5,448
3 Jun 2021 USD 184.15 181.99 183.33 184.15 184.15 +0.150 (+0.08%) 4,561
2 Jun 2021 USD 184.0 182.3399 182.3399 184.0 184.0 +1.520 (+0.83%) 4,386
1 Jun 2021 USD 185.15 181.9 185.15 182.48 182.48 -1.665 (-0.90%) 8,477
28 May 2021 USD 186.22 182.7 182.7 184.145 184.145 +1.805 (+0.99%) 4,452
27 May 2021 USD 182.7287 180.99 181.15 182.34 182.34 +0.590 (+0.32%) 7,708
26 May 2021 USD 182.3028 181.38 182.3028 181.75 181.75 +0.350 (+0.19%) 15,264
25 May 2021 USD 183.12 181.27 183.12 181.4 181.4 -0.510 (-0.28%) 8,064
24 May 2021 USD 183.5 181.91 183.37 181.91 181.91 +0.190 (+0.10%) 4,327
21 May 2021 USD 184.47 181.72 184.47 181.72 181.72 -1.430 (-0.78%) 6,006
20 May 2021 USD 183.9029 178.48 178.48 183.15 183.15 +4.950 (+2.78%) 11,855
19 May 2021 USD 178.2 175.65 176.35 178.2 178.2 -0.710 (-0.40%) 12,068
18 May 2021 USD 180.52 177.56 178.08 178.91 178.91 +0.830 (+0.47%) 19,222
17 May 2021 USD 178.29 177.0 177.0 178.08 178.08 +0.380 (+0.21%) 6,365
14 May 2021 USD 177.74 174.52 175.46 177.7 177.7 +3.980 (+2.29%) 6,806
13 May 2021 USD 175.19 171.76 175.19 173.72 173.72 -0.050 (-0.03%) 6,810
12 May 2021 USD 176.41 173.66 174.73 173.77 173.77 -2.280 (-1.30%) 10,430
11 May 2021 USD 176.8901 171.5 173.2 176.05 176.05 -0.580 (-0.33%) 19,823
10 May 2021 USD 180.88 176.63 180.88 176.63 176.63 -2.860 (-1.59%) 9,665
7 May 2021 USD 181.72 178.96 179.67 179.49 179.49 +1.740 (+0.98%) 9,232
6 May 2021 USD 177.75 174.38 176.33 177.75 177.75 -1.530 (-0.85%) 47,537
5 May 2021 USD 183.76 178.69 182.89 179.28 179.28 -1.840 (-1.02%) 17,473
4 May 2021 USD 186.01 180.45 186.01 181.12 181.12 -6.460 (-3.44%) 13,905
3 May 2021 USD 190.37 187.58 189.58 187.58 187.58 -1.190 (-0.63%) 4,344