| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | USD | 132 | 132 | 131.0508 | 131.56 | 43.8533 | -1.1 (-0.83%) | 11,416 |
| 6 Feb 2012 | USD | 130.17 | 132.74 | 129.76 | 132.66 | 44.22 | +1.87 (+1.43%) | 8,405 |
| 3 Feb 2012 | USD | 131.69 | 131.82 | 130 | 130.79 | 43.5967 | +1.22 (+0.94%) | 10,058 |
| 2 Feb 2012 | USD | 128.69 | 129.95 | 128.62 | 129.57 | 43.19 | +0.9 (+0.70%) | 6,170 |
| 1 Feb 2012 | USD | 126.48 | 128.86 | 126.48 | 128.67 | 42.89 | +2.65 (+2.10%) | 7,420 |
| 31 Jan 2012 | USD | 126.24 | 128.29 | 125.82 | 126.02 | 42.0067 | +0.52 (+0.41%) | 11,625 |
| 30 Jan 2012 | USD | 125.58 | 125.77 | 124.5 | 125.5 | 41.8333 | 0.0 (0.0%) | 9,996 |
