Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 163.65 | 164.52 | 163.65 | 164.44 | 164.44 | +1.05 (+0.64%) | 7,300 |
18 Mar 2024 | USD | 163.79 | 164.46 | 163.3 | 163.39 | 163.39 | +0.21 (+0.13%) | 2,800 |
15 Mar 2024 | USD | 163.46 | 163.94 | 163.18 | 163.18 | 163.18 | -0.49 (-0.30%) | 2,800 |
14 Mar 2024 | USD | 164.83 | 164.83 | 162.77 | 163.67 | 163.67 | -2.27 (-1.37%) | 4,500 |
13 Mar 2024 | USD | 166.73 | 167.61 | 165.94 | 165.94 | 165.94 | -0.49 (-0.29%) | 5,300 |
12 Mar 2024 | USD | 167.36 | 167.36 | 166.06 | 166.43 | 166.43 | -0.47 (-0.28%) | 5,000 |
11 Mar 2024 | USD | 165.54 | 167.48 | 165.54 | 166.9 | 166.9 | +1.49 (+0.90%) | 5,800 |
8 Mar 2024 | USD | 165.43 | 166.66 | 165.23 | 165.41 | 165.41 | +0.54 (+0.33%) | 3,600 |
7 Mar 2024 | USD | 164.53 | 165.17 | 164.29 | 164.87 | 164.87 | +0.82 (+0.50%) | 5,500 |
6 Mar 2024 | USD | 164.12 | 164.92 | 164.01 | 164.05 | 164.05 | +0.31 (+0.19%) | 5,000 |
5 Mar 2024 | USD | 164.72 | 165.3 | 163.36 | 163.74 | 163.74 | -1.26 (-0.76%) | 10,200 |
4 Mar 2024 | USD | 165.8 | 165.8 | 164.94 | 165 | 165 | -0.8 (-0.48%) | 4,000 |
1 Mar 2024 | USD | 163.9 | 166.43 | 162.75 | 165.8 | 165.8 | +3.06 (+1.88%) | 10,000 |
29 Feb 2024 | USD | 166.72 | 166.72 | 162.74 | 162.74 | 162.74 | -3.2 (-1.93%) | 7,600 |
28 Feb 2024 | USD | 166.03 | 166.53 | 165.85 | 165.94 | 165.94 | -0.76 (-0.46%) | 3,700 |
27 Feb 2024 | USD | 165.86 | 167.16 | 165.22 | 166.7 | 166.7 | +0.53 (+0.32%) | 5,400 |
26 Feb 2024 | USD | 166.01 | 166.24 | 165.4 | 166.17 | 166.17 | +0.38 (+0.23%) | 6,400 |
23 Feb 2024 | USD | 165.92 | 167 | 165.47 | 165.79 | 165.79 | +0.54 (+0.33%) | 6,000 |
22 Feb 2024 | USD | 162.28 | 165.94 | 162.28 | 165.25 | 165.25 | +3.42 (+2.11%) | 6,900 |
21 Feb 2024 | USD | 160.6 | 161.83 | 160.6 | 161.83 | 161.83 | +0.6 (+0.37%) | 7,500 |
20 Feb 2024 | USD | 161.08 | 162.1 | 160.76 | 161.23 | 161.23 | -0.63 (-0.39%) | 5,000 |
16 Feb 2024 | USD | 163.07 | 163.07 | 161.76 | 161.86 | 161.86 | -1.6 (-0.98%) | 4,000 |
15 Feb 2024 | USD | 162.5 | 163.5 | 162.5 | 163.46 | 163.46 | +1.27 (+0.78%) | 5,000 |
14 Feb 2024 | USD | 160.08 | 162.19 | 160.08 | 162.19 | 162.19 | +2.89 (+1.81%) | 3,100 |
13 Feb 2024 | USD | 159.9 | 160.87 | 158.16 | 159.3 | 159.3 | -3.41 (-2.10%) | 9,800 |
12 Feb 2024 | USD | 161.92 | 162.71 | 161.54 | 162.71 | 162.71 | +0.62 (+0.38%) | 14,600 |
9 Feb 2024 | USD | 162.31 | 162.31 | 161.41 | 162.09 | 162.09 | -0.29 (-0.18%) | 8,700 |
8 Feb 2024 | USD | 162.18 | 162.62 | 161.46 | 162.38 | 162.38 | -0.25 (-0.15%) | 4,900 |
7 Feb 2024 | USD | 165.7 | 165.7 | 162.63 | 162.63 | 162.63 | -3.83 (-2.30%) | 3,800 |
6 Feb 2024 | USD | 166.01 | 166.46 | 165.49 | 166.46 | 166.46 | +1.25 (+0.76%) | 4,900 |