| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 160.72 | 160.72 | 159.51 | 159.51 | 159.51 | -0.45 (-0.28%) | 6,700 |
| 16 Aug 2023 | USD | 161.06 | 161.13 | 159.96 | 159.96 | 159.96 | -2.34 (-1.44%) | 5,500 |
| 15 Aug 2023 | USD | 161.85 | 162.45 | 161.67 | 162.3 | 162.3 | +0.11 (+0.07%) | 2,700 |
| 14 Aug 2023 | USD | 161.27 | 162.35 | 161.27 | 162.19 | 162.19 | +0.29 (+0.18%) | 4,300 |
| 11 Aug 2023 | USD | 161.15 | 161.9 | 161.15 | 161.9 | 161.9 | +0.14 (+0.09%) | 3,600 |
| 10 Aug 2023 | USD | 162.12 | 163.81 | 161.34 | 161.76 | 161.76 | +0.15 (+0.09%) | 3,700 |
| 9 Aug 2023 | USD | 161.7 | 162.33 | 161.4 | 161.61 | 161.61 | +0.92 (+0.57%) | 10,500 |
| 8 Aug 2023 | USD | 160.02 | 160.8 | 159.57 | 160.69 | 160.69 | +1.56 (+0.98%) | 6,900 |
| 7 Aug 2023 | USD | 158.41 | 159.19 | 157.97 | 159.13 | 159.13 | -0.27 (-0.17%) | 62,400 |
| 4 Aug 2023 | USD | 158.47 | 160.78 | 158.47 | 159.4 | 159.4 | +1.45 (+0.92%) | 4,200 |
| 3 Aug 2023 | USD | 158.17 | 158.57 | 157.95 | 157.95 | 157.95 | +0.21 (+0.13%) | 3,100 |
| 2 Aug 2023 | USD | 158.69 | 158.69 | 157.46 | 157.74 | 157.74 | -1.47 (-0.92%) | 7,000 |
| 1 Aug 2023 | USD | 160.31 | 160.31 | 158.55 | 159.21 | 159.21 | -1.57 (-0.98%) | 3,900 |
| 31 Jul 2023 | USD | 162.11 | 162.11 | 160.71 | 160.78 | 160.78 | -1.5 (-0.92%) | 3,400 |
| 28 Jul 2023 | USD | 161.77 | 162.28 | 161.49 | 162.28 | 162.28 | +2.13 (+1.33%) | 4,100 |
| 27 Jul 2023 | USD | 162.12 | 162.12 | 160.15 | 160.15 | 160.15 | -0.91 (-0.57%) | 5,800 |
| 26 Jul 2023 | USD | 160.65 | 161.06 | 160.14 | 161.06 | 161.06 | -0.48 (-0.30%) | 1,600 |
| 25 Jul 2023 | USD | 161.06 | 162.16 | 161.06 | 161.54 | 161.54 | +0.3 (+0.19%) | 2,600 |
| 24 Jul 2023 | USD | 162.54 | 162.8 | 161.16 | 161.24 | 161.24 | -2.41 (-1.47%) | 5,300 |
| 21 Jul 2023 | USD | 162.36 | 163.82 | 162.08 | 163.65 | 163.65 | +1.87 (+1.16%) | 3,500 |
| 20 Jul 2023 | USD | 161.43 | 162.75 | 161.43 | 161.78 | 161.78 | +0.33 (+0.20%) | 4,200 |
| 19 Jul 2023 | USD | 162.24 | 162.45 | 161.45 | 161.45 | 161.45 | +0.99 (+0.62%) | 6,700 |
| 18 Jul 2023 | USD | 159.9 | 161.09 | 159.69 | 160.46 | 160.46 | +0.78 (+0.49%) | 9,100 |
| 17 Jul 2023 | USD | 158.57 | 160.15 | 158.57 | 159.68 | 159.68 | +2.26 (+1.44%) | 5,600 |
| 14 Jul 2023 | USD | 157.23 | 157.42 | 157.23 | 157.42 | 157.42 | -0.44 (-0.28%) | 2,200 |
| 13 Jul 2023 | USD | 157.54 | 158 | 157.52 | 157.86 | 157.86 | +0.93 (+0.59%) | 5,900 |
| 12 Jul 2023 | USD | 156.42 | 157.84 | 156.4 | 156.93 | 156.93 | +1.55 (+1.00%) | 6,700 |
| 11 Jul 2023 | USD | 155.41 | 155.68 | 154.9 | 155.38 | 155.38 | -0.42 (-0.27%) | 3,500 |
| 10 Jul 2023 | USD | 152.62 | 155.87 | 152.62 | 155.8 | 155.8 | +3.2 (+2.10%) | 4,800 |
| 7 Jul 2023 | USD | 154.49 | 154.49 | 152.54 | 152.6 | 152.6 | -1.65 (-1.07%) | 6,100 |
