| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 130.3 | 131.0025 | 126.52 | 128.39 | 128.39 | -1.52 (-1.17%) | 125,188 |
| 27 Apr 2015 | USD | 134.73 | 134.73 | 129.55 | 129.91 | 129.91 | -4.37 (-3.25%) | 178,980 |
| 24 Apr 2015 | USD | 135 | 135.73 | 134.24 | 134.28 | 134.28 | -1.54 (-1.13%) | 53,005 |
| 23 Apr 2015 | USD | 134.59 | 136.105 | 134 | 135.82 | 135.82 | +1.13 (+0.84%) | 42,214 |
| 22 Apr 2015 | USD | 135.98 | 136.19 | 134.15 | 134.69 | 134.69 | -0.35 (-0.26%) | 116,314 |
| 21 Apr 2015 | USD | 133.91 | 135.27 | 133.1768 | 135.04 | 135.04 | +2.34 (+1.76%) | 105,022 |
| 20 Apr 2015 | USD | 132.86 | 132.9499 | 131.57 | 132.7 | 132.7 | +0.69 (+0.52%) | 79,075 |
| 17 Apr 2015 | USD | 133.98 | 133.98 | 131.32 | 132.01 | 132.01 | -2.42 (-1.80%) | 125,862 |
| 16 Apr 2015 | USD | 134.21 | 135.16 | 133.69 | 134.43 | 134.43 | +0.1 (+0.07%) | 54,838 |
| 15 Apr 2015 | USD | 133.7 | 134.65 | 132.78 | 134.33 | 134.33 | +1.42 (+1.07%) | 178,050 |
| 14 Apr 2015 | USD | 133.64 | 134 | 132 | 132.91 | 132.91 | -0.44 (-0.33%) | 82,037 |
| 13 Apr 2015 | USD | 133.21 | 134.84 | 133.16 | 133.35 | 133.35 | +0.408 (+0.31%) | 242,682 |
| 10 Apr 2015 | USD | 131.96 | 133.56 | 131.656 | 132.942 | 132.942 | +1.342 (+1.02%) | 78,957 |
| 9 Apr 2015 | USD | 131.16 | 132.39 | 129.99 | 131.6 | 131.6 | +0.58 (+0.44%) | 139,605 |
| 8 Apr 2015 | USD | 129 | 131.91 | 129 | 131.02 | 131.02 | +2.46 (+1.91%) | 179,689 |
| 7 Apr 2015 | USD | 127.93 | 130.56 | 127.89 | 128.56 | 128.56 | +1.08 (+0.85%) | 310,361 |
| 6 Apr 2015 | USD | 127.26 | 128.9437 | 126.93 | 127.48 | 127.48 | -0.5 (-0.39%) | 127,066 |
| 3 Apr 2015 | USD | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 128.27 | 128.99 | 127 | 127.98 | 127.98 | -0.01 (-0.01%) | 79,990 |
| 1 Apr 2015 | USD | 129.57 | 129.57 | 125.8 | 127.99 | 127.99 | -1.59 (-1.23%) | 288,020 |
| 31 Mar 2015 | USD | 132.15 | 132.15 | 129.55 | 129.58 | 129.58 | -3.38 (-2.54%) | 209,989 |
| 30 Mar 2015 | USD | 133.21 | 133.7695 | 131.83 | 132.96 | 132.96 | +1.02 (+0.77%) | 509,812 |
| 27 Mar 2015 | USD | 129.87 | 132.73 | 129.83 | 131.94 | 131.94 | +2.58 (+1.99%) | 108,433 |
| 26 Mar 2015 | USD | 127.96 | 130.84 | 126.86 | 129.36 | 129.36 | -0.15 (-0.12%) | 245,439 |
| 25 Mar 2015 | USD | 134.66 | 135.6248 | 129.39 | 129.51 | 129.51 | -5.06 (-3.76%) | 263,770 |
| 24 Mar 2015 | USD | 135.54 | 136.99 | 134.57 | 134.57 | 134.57 | -0.72 (-0.53%) | 119,364 |
| 23 Mar 2015 | USD | 136.6 | 136.84 | 134.53 | 135.29 | 135.29 | -3.16 (-2.28%) | 212,104 |
| 20 Mar 2015 | USD | 140.69 | 140.72 | 137.19 | 138.45 | 138.45 | +0.69 (+0.50%) | 254,591 |
| 19 Mar 2015 | USD | 135.75 | 137.9407 | 135.75 | 137.76 | 137.76 | +2.82 (+2.09%) | 267,372 |
| 18 Mar 2015 | USD | 134.06 | 135.728 | 132.8939 | 134.94 | 134.94 | +0.39 (+0.29%) | 215,174 |
