| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 117.37 | 117.6 | 110.8206 | 112.02 | 112.02 | -5.59 (-4.75%) | 370,415 |
| 22 Dec 2014 | USD | 119.02 | 119.7699 | 116.773 | 117.61 | 117.61 | -4.5 (-3.69%) | 271,268 |
| 19 Dec 2014 | USD | 121.01 | 122.87 | 120.012 | 122.11 | 122.11 | +1.8 (+1.50%) | 110,446 |
| 18 Dec 2014 | USD | 119.51 | 120.389 | 118.07 | 120.31 | 120.31 | +3.77 (+3.23%) | 110,076 |
| 17 Dec 2014 | USD | 113.54 | 116.75 | 113.05 | 116.54 | 116.54 | +3.29 (+2.91%) | 150,596 |
| 16 Dec 2014 | USD | 114.19 | 116.51 | 113.24 | 113.25 | 113.25 | -1.75 (-1.52%) | 345,331 |
| 15 Dec 2014 | USD | 118.9 | 120.05 | 114.76 | 115 | 115 | -3.01 (-2.55%) | 305,327 |
| 12 Dec 2014 | USD | 118.27 | 120.06 | 118 | 118.01 | 118.01 | -1.48 (-1.24%) | 99,669 |
| 11 Dec 2014 | USD | 119.54 | 121.55 | 119.24 | 119.49 | 119.49 | +0.44 (+0.37%) | 97,627 |
| 10 Dec 2014 | USD | 121.15 | 121.57 | 118.84 | 119.05 | 119.05 | -2.39 (-1.97%) | 135,205 |
| 9 Dec 2014 | USD | 119.79 | 121.68 | 118.81 | 121.44 | 121.44 | +0.09 (+0.07%) | 74,168 |
| 8 Dec 2014 | USD | 120.36 | 122.7399 | 120.21 | 121.35 | 121.35 | +2.29 (+1.92%) | 187,957 |
| 5 Dec 2014 | USD | 118.22 | 119.16 | 118.15 | 119.06 | 119.06 | +1.01 (+0.86%) | 53,718 |
| 4 Dec 2014 | USD | 118.56 | 118.92 | 117.58 | 118.05 | 118.05 | -0.64 (-0.54%) | 52,598 |
| 3 Dec 2014 | USD | 119.09 | 119.09 | 117.22 | 118.69 | 118.69 | -0.07 (-0.06%) | 145,041 |
| 2 Dec 2014 | USD | 117.77 | 119.3603 | 117.015 | 118.76 | 118.76 | +2.43 (+2.09%) | 116,252 |
| 1 Dec 2014 | USD | 116.6 | 117.5565 | 115.83 | 116.33 | 116.33 | -0.76 (-0.65%) | 95,687 |
| 28 Nov 2014 | USD | 117 | 118.22 | 116.58 | 117.09 | 117.09 | +0.32 (+0.27%) | 90,905 |
| 27 Nov 2014 | USD | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 115.87 | 116.85 | 115.775 | 116.77 | 116.77 | +0.91 (+0.79%) | 62,921 |
| 25 Nov 2014 | USD | 116.8 | 116.81 | 114.9 | 115.86 | 115.86 | -0.49 (-0.42%) | 50,872 |
| 24 Nov 2014 | USD | 114.88 | 116.39 | 114.88 | 116.35 | 116.35 | +1.82 (+1.59%) | 95,140 |
| 21 Nov 2014 | USD | 115.69 | 116.08 | 114.326 | 114.53 | 114.53 | +0.17 (+0.15%) | 78,259 |
| 20 Nov 2014 | USD | 113.88 | 115.05 | 113.81 | 114.3599 | 114.3599 | -0.38 (-0.33%) | 81,181 |
| 19 Nov 2014 | USD | 114.68 | 115.39 | 113.72 | 114.74 | 114.74 | +0.07 (+0.06%) | 48,861 |
| 18 Nov 2014 | USD | 112.79 | 114.85 | 112.52 | 114.67 | 114.67 | +2.42 (+2.16%) | 47,081 |
| 17 Nov 2014 | USD | 111.9 | 113.64 | 111.66 | 112.25 | 112.25 | -0.09 (-0.08%) | 84,060 |
| 14 Nov 2014 | USD | 115 | 115 | 111.45 | 112.34 | 112.34 | -2.8 (-2.43%) | 162,953 |
| 13 Nov 2014 | USD | 116.15 | 116.41 | 114.43 | 115.14 | 115.14 | -0.84 (-0.72%) | 55,739 |
| 12 Nov 2014 | USD | 115.9 | 116.16 | 115.176 | 115.98 | 115.98 | -0.29 (-0.25%) | 53,470 |
