| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 144.56 | 146.74 | 144.07 | 146.6 | 146.6 | +2.22 (+1.54%) | 9,100 |
| 31 Oct 2023 | USD | 142.51 | 144.38 | 142.51 | 144.38 | 144.38 | -0.14 (-0.10%) | 9,300 |
| 30 Oct 2023 | USD | 144.7 | 145.4 | 143.93 | 144.52 | 144.52 | +0.59 (+0.41%) | 12,000 |
| 27 Oct 2023 | USD | 147.58 | 147.58 | 143.78 | 143.93 | 143.93 | -3.48 (-2.36%) | 9,500 |
| 26 Oct 2023 | USD | 147.5 | 148.01 | 146.89 | 147.41 | 147.41 | -0.13 (-0.09%) | 8,000 |
| 25 Oct 2023 | USD | 148.18 | 148.46 | 147.16 | 147.54 | 147.54 | -3.23 (-2.14%) | 10,800 |
| 24 Oct 2023 | USD | 149.97 | 150.94 | 149.97 | 150.77 | 150.77 | +1.45 (+0.97%) | 3,900 |
| 23 Oct 2023 | USD | 149.79 | 150.07 | 148.7 | 149.32 | 149.32 | -0.63 (-0.42%) | 13,000 |
| 20 Oct 2023 | USD | 150.36 | 150.86 | 149.88 | 149.95 | 149.95 | -0.45 (-0.30%) | 12,100 |
| 19 Oct 2023 | USD | 153.12 | 153.12 | 150.34 | 150.4 | 150.4 | -2.74 (-1.79%) | 30,700 |
| 18 Oct 2023 | USD | 155.42 | 155.42 | 153.14 | 153.14 | 153.14 | -3.16 (-2.02%) | 4,100 |
| 17 Oct 2023 | USD | 156.29 | 156.56 | 155.95 | 156.3 | 156.3 | -0.56 (-0.36%) | 5,600 |
| 16 Oct 2023 | USD | 156.47 | 157.17 | 155.55 | 156.86 | 156.86 | +0.03 (+0.02%) | 4,500 |
| 13 Oct 2023 | USD | 157.16 | 157.16 | 156.51 | 156.83 | 156.83 | +0.38 (+0.24%) | 4,500 |
| 12 Oct 2023 | USD | 158.69 | 158.79 | 156.45 | 156.45 | 156.45 | -2.73 (-1.72%) | 2,400 |
| 11 Oct 2023 | USD | 157.9 | 159.18 | 157.75 | 159.18 | 159.18 | +2.23 (+1.42%) | 3,600 |
| 10 Oct 2023 | USD | 155.55 | 157.46 | 155.44 | 156.95 | 156.95 | +1.41 (+0.91%) | 9,400 |
| 9 Oct 2023 | USD | 155.23 | 155.73 | 154.36 | 155.54 | 155.54 | -0.61 (-0.39%) | 2,800 |
| 6 Oct 2023 | USD | 154.63 | 156.66 | 154.63 | 156.15 | 156.15 | +1.18 (+0.76%) | 3,600 |
| 5 Oct 2023 | USD | 153.75 | 154.98 | 153.24 | 154.97 | 154.97 | +0.97 (+0.63%) | 4,800 |
| 4 Oct 2023 | USD | 152.82 | 154 | 152.52 | 154 | 154 | +1.48 (+0.97%) | 3,500 |
| 3 Oct 2023 | USD | 153.6 | 153.76 | 152.24 | 152.52 | 152.52 | -1.89 (-1.22%) | 8,200 |
| 2 Oct 2023 | USD | 155.52 | 155.52 | 153.43 | 154.41 | 154.41 | -1.32 (-0.85%) | 4,100 |
| 29 Sep 2023 | USD | 156.68 | 156.82 | 155.73 | 155.73 | 155.73 | -0.16 (-0.10%) | 5,500 |
| 28 Sep 2023 | USD | 155.76 | 156.35 | 154.94 | 155.89 | 155.89 | -0.16 (-0.10%) | 5,300 |
| 27 Sep 2023 | USD | 156.04 | 156.51 | 155.26 | 156.05 | 156.05 | +0.83 (+0.53%) | 4,000 |
| 26 Sep 2023 | USD | 155.6 | 155.6 | 154.81 | 155.22 | 155.22 | +0.01 (+0.01%) | 20,600 |
| 25 Sep 2023 | USD | 155 | 155.4 | 154.76 | 155.21 | 155.21 | -0.48 (-0.31%) | 5,900 |
| 22 Sep 2023 | USD | 156.33 | 156.55 | 155.69 | 155.69 | 155.69 | -0.37 (-0.24%) | 5,200 |
| 21 Sep 2023 | USD | 157.94 | 157.94 | 156.06 | 156.06 | 156.06 | -2.59 (-1.63%) | 7,100 |
