| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 0.9101 | 0.92 | 0.9051 | 0.9051 | 0.9051 | -0.035 (-3.70%) | 9,631 |
| 6 Mar 2024 | USD | 0.93 | 0.94 | 0.93 | 0.9399 | 0.9399 | +0.01 (+1.06%) | 3,669 |
| 5 Mar 2024 | USD | 0.94 | 0.9497 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 29,866 |
| 4 Mar 2024 | USD | 0.94 | 0.94 | 0.905 | 0.93 | 0.93 | -0.01 (-1.06%) | 6,784 |
| 1 Mar 2024 | USD | 0.905 | 0.9458 | 0.905 | 0.94 | 0.94 | 0.0 (0.0%) | 3,411 |
| 29 Feb 2024 | USD | 0.903 | 0.94 | 0.903 | 0.94 | 0.94 | +0.033 (+3.64%) | 31,203 |
| 28 Feb 2024 | USD | 0.9111 | 0.9111 | 0.901 | 0.907 | 0.907 | +0.006 (+0.67%) | 2,376 |
| 27 Feb 2024 | USD | 0.9119 | 0.92 | 0.9001 | 0.901 | 0.901 | -0.01 (-1.11%) | 7,197 |
| 26 Feb 2024 | USD | 0.9 | 0.9134 | 0.9 | 0.9111 | 0.9111 | +0.001 (+0.12%) | 23,263 |
| 23 Feb 2024 | USD | 0.9 | 0.925 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 13,577 |
| 22 Feb 2024 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 24,941 |
| 21 Feb 2024 | USD | 0.8997 | 0.92 | 0.8997 | 0.92 | 0.92 | +0.013 (+1.47%) | 26,102 |
| 20 Feb 2024 | USD | 0.93 | 0.931 | 0.88 | 0.9067 | 0.9067 | -0.088 (-8.87%) | 133,870 |
| 16 Feb 2024 | USD | 0.9915 | 0.995 | 0.975 | 0.995 | 0.995 | +0.003 (+0.32%) | 46,551 |
| 15 Feb 2024 | USD | 0.9851 | 0.995 | 0.985 | 0.9918 | 0.9918 | +0.003 (+0.32%) | 7,226 |
| 14 Feb 2024 | USD | 0.9858 | 0.9895 | 0.985 | 0.9886 | 0.9886 | +0.004 (+0.37%) | 24,243 |
| 13 Feb 2024 | USD | 0.9901 | 0.9902 | 0.975 | 0.985 | 0.985 | -0.005 (-0.52%) | 53,354 |
| 12 Feb 2024 | USD | 0.985 | 0.995 | 0.985 | 0.9901 | 0.9901 | +0 (+0.01%) | 17,597 |
| 9 Feb 2024 | USD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,881 |
| 8 Feb 2024 | USD | 0.975 | 0.9875 | 0.95 | 0.98 | 0.98 | -0.007 (-0.69%) | 25,171 |
| 7 Feb 2024 | USD | 0.98 | 0.9901 | 0.98 | 0.9868 | 0.9868 | +0.007 (+0.69%) | 8,847 |
| 6 Feb 2024 | USD | 0.98 | 0.9849 | 0.98 | 0.98 | 0.98 | -0.004 (-0.39%) | 12,475 |
| 5 Feb 2024 | USD | 0.9801 | 0.9838 | 0.98 | 0.9838 | 0.9838 | -0.002 (-0.21%) | 4,441 |
| 2 Feb 2024 | USD | 0.972 | 0.9997 | 0.965 | 0.9859 | 0.9859 | +0.006 (+0.60%) | 19,480 |
| 1 Feb 2024 | USD | 0.94 | 0.9817 | 0.94 | 0.98 | 0.98 | +0.008 (+0.82%) | 6,668 |
| 31 Jan 2024 | USD | 0.973 | 1 | 0.972 | 0.972 | 0.972 | -0.001 (-0.10%) | 19,368 |
| 30 Jan 2024 | USD | 0.987 | 0.987 | 0.9655 | 0.973 | 0.973 | -0.007 (-0.71%) | 37,149 |
| 29 Jan 2024 | USD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,464 |
| 26 Jan 2024 | USD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,790 |
| 25 Jan 2024 | USD | 0.9781 | 1 | 0.9655 | 0.98 | 0.98 | +0.01 (+1.03%) | 32,960 |
