| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1996 | USD | 14 | 14.75 | 13.875 | 14 | 44,100 | -0.5 (-3.45%) | 16 |
| 7 Oct 1996 | USD | 14.5 | 15 | 14.5 | 14.5 | 45,675 | -0.125 (-0.85%) | 12 |
| 4 Oct 1996 | USD | 14.625 | 15 | 14.625 | 14.625 | 46,068.75 | -0.25 (-1.68%) | 7 |
| 3 Oct 1996 | USD | 14.875 | 15.625 | 14.625 | 14.875 | 46,856.25 | -0.75 (-4.80%) | 23 |
| 2 Oct 1996 | USD | 15.625 | 15.75 | 14.375 | 15.625 | 49,218.75 | +1.375 (+9.65%) | 23 |
| 1 Oct 1996 | USD | 14.25 | 15.625 | 14.25 | 14.25 | 44,887.5 | -1.25 (-8.06%) | 15 |
| 30 Sep 1996 | USD | 15.5 | 16.375 | 15.5 | 15.5 | 48,825 | -0.5 (-3.13%) | 33 |
| 27 Sep 1996 | USD | 16 | 16.375 | 15.625 | 16 | 50,400 | +0.5 (+3.23%) | 46 |
| 26 Sep 1996 | USD | 15.5 | 15.625 | 14.625 | 15.5 | 48,825 | +1 (+6.90%) | 30 |
| 25 Sep 1996 | USD | 14.5 | 14.75 | 13.625 | 14.5 | 45,675 | +1 (+7.41%) | 17 |
| 24 Sep 1996 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 42,525 | 0.0 (0.0%) | 14 |
| 23 Sep 1996 | USD | 13.5 | 14.125 | 13.25 | 13.5 | 42,525 | -0.5 (-3.57%) | 10 |
| 20 Sep 1996 | USD | 14 | 14.5 | 13.875 | 14 | 44,100 | 0.0 (0.0%) | 14 |
| 19 Sep 1996 | USD | 14 | 14.125 | 13.5 | 14 | 44,100 | 0.0 (0.0%) | 19 |
| 18 Sep 1996 | USD | 14 | 14.375 | 13.75 | 14 | 44,100 | -0.25 (-1.75%) | 15 |
| 17 Sep 1996 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 44,887.5 | -0.5 (-3.39%) | 11 |
| 16 Sep 1996 | USD | 14.75 | 14.75 | 14 | 14.75 | 46,462.5 | +0.5 (+3.51%) | 25 |
| 13 Sep 1996 | USD | 14.25 | 14.5 | 13.625 | 14.25 | 44,887.5 | +0.625 (+4.59%) | 36 |
| 12 Sep 1996 | USD | 13.625 | 14.125 | 13.625 | 13.625 | 42,918.75 | 0.0 (0.0%) | 9 |
| 11 Sep 1996 | USD | 13.625 | 14.125 | 13.5 | 13.625 | 42,918.75 | -0.25 (-1.80%) | 8 |
| 10 Sep 1996 | USD | 13.875 | 14.625 | 13.75 | 13.875 | 43,706.25 | -0.25 (-1.77%) | 16 |
| 9 Sep 1996 | USD | 14.125 | 14.125 | 12.375 | 14.125 | 44,493.75 | +1.375 (+10.78%) | 49 |
| 6 Sep 1996 | USD | 12.75 | 12.75 | 12 | 12.75 | 40,162.5 | +0.5 (+4.08%) | 11 |
| 5 Sep 1996 | USD | 12.25 | 13.125 | 12.25 | 12.25 | 38,587.5 | -0.75 (-5.77%) | 13 |
| 4 Sep 1996 | USD | 13 | 13.5 | 13 | 13 | 40,950 | -0.25 (-1.89%) | 7 |
| 3 Sep 1996 | USD | 13.25 | 13.375 | 12.625 | 13.25 | 41,737.5 | 0.0 (0.0%) | 18 |
| 2 Sep 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 41,737.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 41,737.5 | -0.125 (-0.93%) | 22 |
| 29 Aug 1996 | USD | 13.375 | 13.375 | 11.625 | 13.375 | 42,131.25 | +1.375 (+11.46%) | 72 |
| 28 Aug 1996 | USD | 12 | 12.375 | 12 | 12 | 37,800 | -0.125 (-1.03%) | 17 |
