| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1996 | USD | 11.125 | 12.125 | 10.375 | 11.125 | 35,043.75 | -1 (-8.25%) | 153 |
| 15 Jul 1996 | USD | 12.125 | 14.75 | 12.125 | 12.125 | 38,193.75 | -2.375 (-16.38%) | 69 |
| 12 Jul 1996 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 45,675 | -0.125 (-0.85%) | 37 |
| 11 Jul 1996 | USD | 14.625 | 15.125 | 14.125 | 14.625 | 46,068.75 | -0.25 (-1.68%) | 39 |
| 10 Jul 1996 | USD | 14.875 | 15.875 | 14.875 | 14.875 | 46,856.25 | -1 (-6.30%) | 21 |
| 9 Jul 1996 | USD | 15.875 | 16.125 | 15.625 | 15.875 | 50,006.25 | +0.375 (+2.42%) | 13 |
| 8 Jul 1996 | USD | 15.5 | 16.25 | 15.4375 | 15.5 | 48,825 | +0.125 (+0.81%) | 39 |
| 5 Jul 1996 | USD | 15.375 | 16 | 15.375 | 15.375 | 48,431.25 | -0.315 (-2.01%) | 12 |
| 4 Jul 1996 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 49,423.5 | +0.003 (+0.02%) | 0 |
| 3 Jul 1996 | USD | 15.6875 | 16.375 | 15.625 | 15.6875 | 49,415.625 | -0.562 (-3.46%) | 22 |
| 2 Jul 1996 | USD | 16.25 | 16.625 | 16.125 | 16.25 | 51,187.5 | -0.062 (-0.38%) | 12 |
| 1 Jul 1996 | USD | 16.3125 | 16.5 | 16 | 16.3125 | 51,384.375 | +0.312 (+1.95%) | 30 |
| 28 Jun 1996 | USD | 16 | 16.625 | 15.5 | 16 | 50,400 | +0.125 (+0.79%) | 84 |
| 27 Jun 1996 | USD | 15.875 | 16.125 | 14.875 | 15.875 | 50,006.25 | -0.25 (-1.55%) | 67 |
| 26 Jun 1996 | USD | 16.125 | 16.375 | 15.5 | 16.125 | 50,793.75 | -0.25 (-1.53%) | 29 |
| 25 Jun 1996 | USD | 16.375 | 16.5 | 15.875 | 16.375 | 51,581.25 | 0.0 (0.0%) | 51 |
| 24 Jun 1996 | USD | 16.375 | 17.625 | 16.25 | 16.375 | 51,581.25 | -1 (-5.76%) | 60 |
| 21 Jun 1996 | USD | 17.375 | 17.875 | 17.25 | 17.375 | 54,731.25 | -0.125 (-0.71%) | 31 |
| 20 Jun 1996 | USD | 17.5 | 18.125 | 17.125 | 17.5 | 55,125 | -0.25 (-1.41%) | 38 |
| 19 Jun 1996 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 55,912.5 | -0.125 (-0.70%) | 63 |
| 18 Jun 1996 | USD | 17.875 | 18.25 | 17.5 | 17.875 | 56,306.25 | -0.375 (-2.05%) | 67 |
| 17 Jun 1996 | USD | 18.25 | 18.875 | 18 | 18.25 | 57,487.5 | -0.75 (-3.95%) | 40 |
| 14 Jun 1996 | USD | 19 | 20.625 | 18.625 | 19 | 59,850 | -1.5 (-7.32%) | 64 |
| 13 Jun 1996 | USD | 20.5 | 20.875 | 20.375 | 20.5 | 64,575 | 0.0 (0.0%) | 33 |
| 12 Jun 1996 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 64,575 | -0.75 (-3.53%) | 51 |
| 11 Jun 1996 | USD | 21.25 | 22 | 20.75 | 21.25 | 66,937.5 | +0.625 (+3.03%) | 124 |
| 10 Jun 1996 | USD | 20.625 | 20.875 | 19.5 | 20.625 | 64,968.75 | +0.875 (+4.43%) | 60 |
| 7 Jun 1996 | USD | 19.75 | 20.25 | 19.625 | 19.75 | 62,212.5 | -0.5 (-2.47%) | 32 |
| 6 Jun 1996 | USD | 20.25 | 20.75 | 20 | 20.25 | 63,787.5 | +0.125 (+0.62%) | 55 |
| 5 Jun 1996 | USD | 20.125 | 20.125 | 19.625 | 20.125 | 63,393.75 | +0.5 (+2.55%) | 39 |
