| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1996 | USD | 19.625 | 20.125 | 19.625 | 19.625 | 61,818.75 | 0.0 (0.0%) | 56 |
| 3 Jun 1996 | USD | 19.625 | 19.875 | 19.125 | 19.625 | 61,818.75 | +0.125 (+0.64%) | 37 |
| 31 May 1996 | USD | 19.5 | 19.625 | 18.5 | 19.5 | 61,425 | +0.625 (+3.31%) | 78 |
| 30 May 1996 | USD | 18.875 | 18.875 | 18.25 | 18.875 | 59,456.25 | +0.5 (+2.72%) | 15 |
| 29 May 1996 | USD | 18.375 | 19.25 | 18.375 | 18.375 | 57,881.25 | -0.375 (-2%) | 43 |
| 28 May 1996 | USD | 18.75 | 19 | 18.25 | 18.75 | 59,062.5 | -0.06 (-0.32%) | 39 |
| 27 May 1996 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 59,251.5 | -0.003 (-0.01%) | 0 |
| 24 May 1996 | USD | 18.8125 | 19.875 | 18.375 | 18.8125 | 59,259.375 | -1.062 (-5.35%) | 46 |
| 23 May 1996 | USD | 19.875 | 20.125 | 19.125 | 19.875 | 62,606.25 | 0.0 (0.0%) | 47 |
| 22 May 1996 | USD | 19.875 | 20.125 | 19.75 | 19.875 | 62,606.25 | +0.125 (+0.63%) | 14 |
| 21 May 1996 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 62,212.5 | -0.375 (-1.86%) | 25 |
| 20 May 1996 | USD | 20.125 | 20.375 | 19.875 | 20.125 | 63,393.75 | +0.125 (+0.63%) | 50 |
| 17 May 1996 | USD | 20 | 20.25 | 19.625 | 20 | 63,000 | -0.25 (-1.23%) | 40 |
| 16 May 1996 | USD | 20.25 | 20.375 | 19.375 | 20.25 | 63,787.5 | +0.625 (+3.18%) | 77 |
| 15 May 1996 | USD | 19.625 | 20.25 | 18.875 | 19.625 | 61,818.75 | +0.625 (+3.29%) | 75 |
| 14 May 1996 | USD | 19 | 20.75 | 18.5 | 19 | 59,850 | -1.25 (-6.17%) | 118 |
| 13 May 1996 | USD | 20.25 | 20.875 | 19.25 | 20.25 | 63,787.5 | +1.125 (+5.88%) | 102 |
| 10 May 1996 | USD | 19.125 | 19.75 | 18.375 | 19.125 | 60,243.75 | +0.75 (+4.08%) | 141 |
| 9 May 1996 | USD | 18.375 | 18.625 | 17.25 | 18.375 | 57,881.25 | +1.125 (+6.52%) | 77 |
| 8 May 1996 | USD | 17.25 | 17.75 | 16.75 | 17.25 | 54,337.5 | -0.25 (-1.43%) | 51 |
| 7 May 1996 | USD | 17.5 | 18.25 | 17.25 | 17.5 | 55,125 | +0.125 (+0.72%) | 112 |
| 6 May 1996 | USD | 17.375 | 17.75 | 16.5 | 17.375 | 54,731.25 | +1.5 (+9.45%) | 126 |
| 3 May 1996 | USD | 15.875 | 16.25 | 15.75 | 15.875 | 50,006.25 | -0.25 (-1.55%) | 37 |
| 2 May 1996 | USD | 16.125 | 17.125 | 15.5 | 16.125 | 50,793.75 | +0.875 (+5.74%) | 102 |
| 1 May 1996 | USD | 15.25 | 15.375 | 15 | 15.25 | 48,037.5 | +0.188 (+1.24%) | 38 |
| 30 Apr 1996 | USD | 15.0625 | 15.375 | 15 | 15.0625 | 47,446.875 | -0.312 (-2.03%) | 28 |
| 29 Apr 1996 | USD | 15.375 | 15.875 | 15.125 | 15.375 | 48,431.25 | -0.375 (-2.38%) | 25 |
| 26 Apr 1996 | USD | 15.75 | 16 | 15.5 | 15.75 | 49,612.5 | -0.25 (-1.56%) | 27 |
| 25 Apr 1996 | USD | 16 | 17 | 15.75 | 16 | 50,400 | -0.5 (-3.03%) | 71 |
| 24 Apr 1996 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 51,975 | +0.125 (+0.76%) | 52 |
