| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1993 | USD | 12.875 | 13.25 | 12.75 | 12.875 | 40,556.25 | +0.375 (+3%) | 1 |
| 22 Nov 1993 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 39,375 | -0.75 (-5.66%) | 2 |
| 19 Nov 1993 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 41,737.5 | +0.5 (+3.92%) | 3 |
| 18 Nov 1993 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 40,162.5 | -0.25 (-1.92%) | 6 |
| 17 Nov 1993 | USD | 13 | 13 | 12.5 | 13 | 40,950 | +0.25 (+1.96%) | 7 |
| 16 Nov 1993 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 40,162.5 | +0.375 (+3.03%) | 5 |
| 15 Nov 1993 | USD | 12.375 | 13 | 11.5 | 12.375 | 38,981.25 | +0.625 (+5.32%) | 35 |
| 12 Nov 1993 | USD | 11.75 | 12.5 | 11.5 | 11.75 | 37,012.5 | -0.5 (-4.08%) | 7 |
| 11 Nov 1993 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 38,587.5 | -0.25 (-2%) | 1 |
| 10 Nov 1993 | USD | 12.5 | 12.75 | 11.75 | 12.5 | 39,375 | +1 (+8.70%) | 25 |
| 9 Nov 1993 | USD | 11.5 | 12 | 10.75 | 11.5 | 36,225 | +1 (+9.52%) | 6 |
| 8 Nov 1993 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 33,075 | -0.5 (-4.55%) | 0 |
| 5 Nov 1993 | USD | 11 | 11 | 10.5 | 11 | 34,650 | +0.25 (+2.33%) | 3 |
| 4 Nov 1993 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 33,862.5 | -0.5 (-4.44%) | 1 |
| 3 Nov 1993 | USD | 11.25 | 11.5 | 11 | 11.25 | 35,437.5 | +0.25 (+2.27%) | 10 |
| 2 Nov 1993 | USD | 11 | 11.25 | 10.125 | 11 | 34,650 | -0.25 (-2.22%) | 17 |
| 1 Nov 1993 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 35,437.5 | +0.5 (+4.65%) | 19 |
| 29 Oct 1993 | USD | 10.75 | 11 | 10.25 | 10.75 | 33,862.5 | +0.25 (+2.38%) | 2 |
| 28 Oct 1993 | USD | 10.5 | 12 | 10.5 | 10.5 | 33,075 | -0.75 (-6.67%) | 11 |
| 27 Oct 1993 | USD | 11.25 | 13 | 11.125 | 11.25 | 35,437.5 | -0.25 (-2.17%) | 27 |
| 26 Oct 1993 | USD | 11.5 | 11.5 | 11 | 11.5 | 36,225 | +0.125 (+1.10%) | 6 |
| 25 Oct 1993 | USD | 11.375 | 12 | 11.25 | 11.375 | 35,831.25 | -0.125 (-1.09%) | 12 |
| 22 Oct 1993 | USD | 11.5 | 12 | 11.25 | 11.5 | 36,225 | +0.25 (+2.22%) | 21 |
| 21 Oct 1993 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 35,437.5 | -1 (-8.16%) | 10 |
| 20 Oct 1993 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 38,587.5 | -0.5 (-3.92%) | 17 |
| 19 Oct 1993 | USD | 12.75 | 14.25 | 12.75 | 12.75 | 40,162.5 | -0.25 (-1.92%) | 26 |
| 18 Oct 1993 | USD | 13 | 14.25 | 11.75 | 13 | 40,950 | +1.75 (+15.56%) | 27 |
| 15 Oct 1993 | USD | 11.25 | 11.75 | 9.5 | 11.25 | 35,437.5 | +1.75 (+18.42%) | 56 |
| 14 Oct 1993 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 29,925 | -0.625 (-6.17%) | 11 |
| 13 Oct 1993 | USD | 10.125 | 11 | 9.75 | 10.125 | 31,893.75 | -0.125 (-1.22%) | 20 |
