| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1993 | USD | 6.625 | 7 | 6.625 | 6.625 | 20,868.75 | -0.375 (-5.36%) | 14 |
| 30 Aug 1993 | USD | 7 | 7 | 7 | 7 | 22,050 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | USD | 7 | 7 | 7 | 7 | 22,050 | +0.25 (+3.70%) | 0 |
| 26 Aug 1993 | USD | 6.75 | 7 | 6.75 | 6.75 | 21,262.5 | -0.25 (-3.57%) | 11 |
| 25 Aug 1993 | USD | 7 | 7 | 6.875 | 7 | 22,050 | 0.0 (0.0%) | 8 |
| 24 Aug 1993 | USD | 7 | 7 | 7 | 7 | 22,050 | +0.125 (+1.82%) | 5 |
| 23 Aug 1993 | USD | 6.875 | 7 | 6.875 | 6.875 | 21,656.25 | +0.125 (+1.85%) | 8 |
| 20 Aug 1993 | USD | 6.75 | 7 | 6.5 | 6.75 | 21,262.5 | 0.0 (0.0%) | 14 |
| 19 Aug 1993 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 21,262.5 | 0.0 (0.0%) | 10 |
| 18 Aug 1993 | USD | 6.75 | 7 | 6.375 | 6.75 | 21,262.5 | -0.5 (-6.90%) | 5 |
| 17 Aug 1993 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 22,837.5 | 0.0 (0.0%) | 0 |
| 16 Aug 1993 | USD | 7.25 | 7.25 | 7 | 7.25 | 22,837.5 | +0.125 (+1.75%) | 4 |
| 13 Aug 1993 | USD | 7.125 | 7.375 | 7 | 7.125 | 22,443.75 | 0.0 (0.0%) | 9 |
| 12 Aug 1993 | USD | 7.125 | 7.5 | 7 | 7.125 | 22,443.75 | +0.062 (+0.88%) | 16 |
| 11 Aug 1993 | USD | 7.0625 | 7.5 | 7 | 7.0625 | 22,246.875 | -0.438 (-5.83%) | 4 |
| 10 Aug 1993 | USD | 7.5 | 7.75 | 6.875 | 7.5 | 23,625 | -0.25 (-3.23%) | 9 |
| 9 Aug 1993 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 24,412.5 | +0.375 (+5.08%) | 10 |
| 6 Aug 1993 | USD | 7.375 | 8.5 | 7.25 | 7.375 | 23,231.25 | +0.375 (+5.36%) | 25 |
| 5 Aug 1993 | USD | 7 | 7.25 | 7 | 7 | 22,050 | -0.25 (-3.45%) | 0 |
| 4 Aug 1993 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 22,837.5 | -0.25 (-3.33%) | 2 |
| 3 Aug 1993 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 23,625 | 0.0 (0.0%) | 6 |
| 2 Aug 1993 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 23,625 | +0.25 (+3.45%) | 6 |
| 30 Jul 1993 | USD | 7.25 | 7.5 | 7 | 7.25 | 22,837.5 | 0.0 (0.0%) | 7 |
| 29 Jul 1993 | USD | 7.25 | 7.5 | 7 | 7.25 | 22,837.5 | -0.25 (-3.33%) | 1 |
| 28 Jul 1993 | USD | 7.5 | 8 | 7.0625 | 7.5 | 23,625 | +0.25 (+3.45%) | 9 |
| 27 Jul 1993 | USD | 7.25 | 8 | 7.25 | 7.25 | 22,837.5 | -0.25 (-3.33%) | 13 |
| 26 Jul 1993 | USD | 7.5 | 8 | 7.5 | 7.5 | 23,625 | +0.375 (+5.26%) | 1 |
| 23 Jul 1993 | USD | 7.125 | 7.75 | 7 | 7.125 | 22,443.75 | 0.0 (0.0%) | 10 |
| 22 Jul 1993 | USD | 7.125 | 7.75 | 7 | 7.125 | 22,443.75 | -0.75 (-9.52%) | 111 |
| 21 Jul 1993 | USD | 7.875 | 8 | 7.5 | 7.875 | 24,806.25 | +0.375 (+5%) | 2 |
