Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1993 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 23,625 | -1.5 (-16.67%) | 12 |
19 Jul 1993 | USD | 9 | 9 | 8.5 | 9 | 28,350 | +0.375 (+4.35%) | 1 |
16 Jul 1993 | USD | 8.625 | 9.25 | 8.5 | 8.625 | 27,168.75 | +0.125 (+1.47%) | 3 |
15 Jul 1993 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 26,775 | -0.5 (-5.56%) | 7 |
14 Jul 1993 | USD | 9 | 9 | 9 | 9 | 28,350 | 0.0 (0.0%) | 0 |
13 Jul 1993 | USD | 9 | 9 | 8.75 | 9 | 28,350 | +0.5 (+5.88%) | 1 |
12 Jul 1993 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 26,775 | -0.5 (-5.56%) | 4 |
9 Jul 1993 | USD | 9 | 9 | 8.75 | 9 | 28,350 | +0.5 (+5.88%) | 7 |
8 Jul 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 26,775 | -0.25 (-2.86%) | 1 |
7 Jul 1993 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 27,562.5 | -0.25 (-2.78%) | 1 |
6 Jul 1993 | USD | 9 | 9.25 | 9 | 9 | 28,350 | -0.25 (-2.70%) | 2 |
5 Jul 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 29,137.5 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 29,137.5 | 0.0 (0.0%) | 9 |
1 Jul 1993 | USD | 9.25 | 9.5 | 8.75 | 9.25 | 29,137.5 | 0.0 (0.0%) | 23 |
30 Jun 1993 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 29,137.5 | +0.5 (+5.71%) | 5 |
29 Jun 1993 | USD | 8.75 | 9 | 8.5 | 8.75 | 27,562.5 | -0.25 (-2.78%) | 7 |
28 Jun 1993 | USD | 9 | 9 | 7.5 | 9 | 28,350 | +1.5 (+20%) | 16 |
25 Jun 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 23,625 | 0.0 (0.0%) | 0 |
24 Jun 1993 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 23,625 | -0.25 (-3.23%) | 1 |
23 Jun 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 24,412.5 | 0.0 (0.0%) | 3 |
22 Jun 1993 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 24,412.5 | -0.375 (-4.62%) | 2 |
21 Jun 1993 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 25,593.75 | -0.005 (-0.06%) | 1 |
18 Jun 1993 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 25,609.5 | +0.005 (+0.06%) | 0 |
17 Jun 1993 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 25,593.75 | +0.625 (+8.33%) | 0 |
16 Jun 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 23,625 | -0.625 (-7.69%) | 0 |
15 Jun 1993 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 25,593.75 | +0.25 (+3.17%) | 2 |
14 Jun 1993 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 24,806.25 | -0.25 (-3.08%) | 0 |
11 Jun 1993 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 25,593.75 | 0.0 (0.0%) | 0 |
10 Jun 1993 | USD | 8.125 | 8.25 | 7.375 | 8.125 | 25,593.75 | +0.125 (+1.56%) | 60 |
9 Jun 1993 | USD | 8 | 8.5 | 8 | 8 | 25,200 | 0.0 (0.0%) | 8 |