Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1993 | USD | 8 | 8.625 | 8 | 8 | 25,200 | 0.0 (0.0%) | 3 |
7 Jun 1993 | USD | 8 | 8.5 | 8 | 8 | 25,200 | -0.5 (-5.88%) | 5 |
4 Jun 1993 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 26,775 | 0.0 (0.0%) | 5 |
3 Jun 1993 | USD | 8.5 | 8.5 | 8 | 8.5 | 26,775 | +0.25 (+3.03%) | 9 |
2 Jun 1993 | USD | 8.25 | 8.375 | 7.75 | 8.25 | 25,987.5 | -0.125 (-1.49%) | 3 |
1 Jun 1993 | USD | 8.375 | 8.375 | 7.75 | 8.375 | 26,381.25 | +0.375 (+4.69%) | 1 |
31 May 1993 | USD | 8 | 8 | 8 | 8 | 25,200 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 8 | 8.375 | 7.75 | 8 | 25,200 | 0.0 (0.0%) | 1 |
27 May 1993 | USD | 8 | 8.375 | 7.875 | 8 | 25,200 | 0.0 (0.0%) | 6 |
26 May 1993 | USD | 8 | 8.25 | 8 | 8 | 25,200 | +0.5 (+6.67%) | 6 |
25 May 1993 | USD | 7.5 | 8 | 7.5 | 7.5 | 23,625 | -0.5 (-6.25%) | 1 |
24 May 1993 | USD | 8 | 8 | 8 | 8 | 25,200 | 0.0 (0.0%) | 1 |
21 May 1993 | USD | 8 | 8.375 | 7.5 | 8 | 25,200 | +0.5 (+6.67%) | 15 |
20 May 1993 | USD | 7.5 | 8 | 6.875 | 7.5 | 23,625 | -0.125 (-1.64%) | 24 |
19 May 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 24,018.75 | +0.75 (+10.91%) | 0 |
18 May 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 21,656.25 | -0.75 (-9.84%) | 1 |
17 May 1993 | USD | 7.625 | 7.75 | 7 | 7.625 | 24,018.75 | -0.125 (-1.61%) | 7 |
14 May 1993 | USD | 7.75 | 7.75 | 7.125 | 7.75 | 24,412.5 | +0.5 (+6.90%) | 2 |
13 May 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 22,837.5 | -0.375 (-4.92%) | 0 |
12 May 1993 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 24,018.75 | 0.0 (0.0%) | 6 |
11 May 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 24,018.75 | 0.0 (0.0%) | 0 |
10 May 1993 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 24,018.75 | +0.375 (+5.17%) | 1 |
7 May 1993 | USD | 7.25 | 7.625 | 7 | 7.25 | 22,837.5 | +0.125 (+1.75%) | 13 |
6 May 1993 | USD | 7.125 | 7.5 | 7 | 7.125 | 22,443.75 | 0.0 (0.0%) | 6 |
5 May 1993 | USD | 7.125 | 7.25 | 6.5 | 7.125 | 22,443.75 | +0.375 (+5.56%) | 14 |
4 May 1993 | USD | 6.75 | 7 | 6.25 | 6.75 | 21,262.5 | +0.5 (+8%) | 16 |
3 May 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 19,687.5 | +0.25 (+4.17%) | 0 |
30 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18,900 | 0.0 (0.0%) | 2 |
29 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18,900 | +0.125 (+2.13%) | 0 |
28 Apr 1993 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 18,506.25 | -0.125 (-2.08%) | 0 |