Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18,900 | 0.0 (0.0%) | 0 |
26 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18,900 | 0.0 (0.0%) | 0 |
23 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18,900 | 0.0 (0.0%) | 0 |
22 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18,900 | +0.375 (+6.67%) | 1 |
21 Apr 1993 | USD | 5.625 | 6 | 5.5 | 5.625 | 17,718.75 | -0.25 (-4.26%) | 2 |
20 Apr 1993 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 18,506.25 | +0.125 (+2.17%) | 0 |
19 Apr 1993 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 18,112.5 | +0.25 (+4.55%) | 1 |
16 Apr 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 17,325 | -0.125 (-2.22%) | 0 |
15 Apr 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 17,718.75 | -0.255 (-4.34%) | 3 |
14 Apr 1993 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 18,522 | 0.0 (0.0%) | 0 |
13 Apr 1993 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 18,522 | 0.0 (0.0%) | 0 |
12 Apr 1993 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 18,522 | 0.0 (0.0%) | 0 |
9 Apr 1993 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 18,522 | +0.005 (+0.09%) | 0 |
8 Apr 1993 | USD | 5.875 | 6 | 5.75 | 5.875 | 18,506.25 | -0.125 (-2.08%) | 2 |
7 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18,900 | 0.0 (0.0%) | 0 |
6 Apr 1993 | USD | 6 | 6.5 | 6 | 6 | 18,900 | -0.5 (-7.69%) | 6 |
5 Apr 1993 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 20,475 | 0.0 (0.0%) | 2 |
2 Apr 1993 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 20,475 | +0.25 (+4%) | 18 |
1 Apr 1993 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 19,687.5 | 0.0 (0.0%) | 15 |
31 Mar 1993 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 19,687.5 | -0.375 (-5.66%) | 7 |
30 Mar 1993 | USD | 6.625 | 7.5 | 6.25 | 6.625 | 20,868.75 | +0.375 (+6%) | 29 |
29 Mar 1993 | USD | 6.25 | 6.25 | 5 | 6.25 | 19,687.5 | +0.75 (+13.64%) | 3 |
26 Mar 1993 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 17,325 | +0.25 (+4.76%) | 11 |
25 Mar 1993 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 16,537.5 | 0.0 (0.0%) | 1 |
24 Mar 1993 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 16,537.5 | -0.25 (-4.55%) | 14 |
23 Mar 1993 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 17,325 | 0.0 (0.0%) | 0 |
22 Mar 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 17,325 | 0.0 (0.0%) | 0 |
19 Mar 1993 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 17,325 | +0.25 (+4.76%) | 23 |
18 Mar 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,537.5 | 0.0 (0.0%) | 0 |
17 Mar 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,537.5 | 0.0 (0.0%) | 1 |