Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1993 | USD | 5.25 | 5.75 | 4.9688 | 5.25 | 16,537.5 | 0.0 (0.0%) | 15 |
15 Mar 1993 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 16,537.5 | -0.5 (-8.70%) | 6 |
12 Mar 1993 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 18,112.5 | 0.0 (0.0%) | 3 |
11 Mar 1993 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 18,112.5 | +0.5 (+9.52%) | 19 |
10 Mar 1993 | USD | 5.25 | 5.25 | 5 | 5.25 | 16,537.5 | 0.0 (0.0%) | 29 |