| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 0.9678 | 0.9835 | 0.965 | 0.97 | 0.97 | -0.017 (-1.72%) | 5,915 |
| 23 Jan 2024 | USD | 0.98 | 0.99 | 0.98 | 0.987 | 0.987 | +0.007 (+0.71%) | 4,748 |
| 22 Jan 2024 | USD | 0.9705 | 0.987 | 0.9705 | 0.98 | 0.98 | 0.0 (0.0%) | 5,761 |
| 19 Jan 2024 | USD | 0.98 | 0.99 | 0.9705 | 0.98 | 0.98 | 0.0 (0.0%) | 24,278 |
| 18 Jan 2024 | USD | 0.986 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 15,942 |
| 17 Jan 2024 | USD | 0.9801 | 1 | 0.9801 | 1 | 1 | +0.02 (+2.03%) | 16,842 |
| 16 Jan 2024 | USD | 0.98 | 1 | 0.98 | 0.9801 | 0.9801 | +0 (+0.01%) | 5,742 |
| 12 Jan 2024 | USD | 0.98 | 0.987 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 14,692 |
| 11 Jan 2024 | USD | 0.97 | 0.9801 | 0.97 | 0.98 | 0.98 | -0.007 (-0.68%) | 4,932 |
| 10 Jan 2024 | USD | 0.9661 | 0.99 | 0.9661 | 0.9867 | 0.9867 | -0.013 (-1.33%) | 24,011 |
| 9 Jan 2024 | USD | 0.9405 | 1 | 0.9405 | 1 | 1 | +0.029 (+3.04%) | 60,688 |
| 8 Jan 2024 | USD | 0.93 | 1 | 0.93 | 0.9705 | 0.9705 | +0.056 (+6.07%) | 138,095 |
| 5 Jan 2024 | USD | 0.9101 | 0.94 | 0.9101 | 0.915 | 0.915 | +0.009 (+0.98%) | 35,024 |
| 4 Jan 2024 | USD | 0.91 | 0.94 | 0.9 | 0.9061 | 0.9061 | -0.013 (-1.38%) | 65,646 |
| 3 Jan 2024 | USD | 0.88 | 0.935 | 0.88 | 0.9188 | 0.9188 | +0.019 (+2.09%) | 43,424 |
| 2 Jan 2024 | USD | 0.87 | 0.915 | 0.87 | 0.9 | 0.9 | +0.021 (+2.38%) | 14,689 |
| 29 Dec 2023 | USD | 0.89 | 0.9 | 0.8702 | 0.8791 | 0.8791 | -0.031 (-3.40%) | 129,421 |
| 28 Dec 2023 | USD | 0.89 | 0.95 | 0.88 | 0.91 | 0.91 | +0.1 (+12.35%) | 220,297 |
| 27 Dec 2023 | USD | 0.8 | 0.8373 | 0.72 | 0.81 | 0.81 | +0.005 (+0.62%) | 60,893 |
| 26 Dec 2023 | USD | 0.8 | 0.805 | 0.79 | 0.805 | 0.805 | +0.005 (+0.63%) | 21,176 |
| 22 Dec 2023 | USD | 0.78 | 0.83 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 33,459 |
| 21 Dec 2023 | USD | 0.8 | 0.8643 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 85,112 |
| 20 Dec 2023 | USD | 0.801 | 0.88 | 0.77 | 0.8 | 0.8 | -0.001 (-0.12%) | 172,552 |
| 19 Dec 2023 | USD | 0.7505 | 0.895 | 0.7504 | 0.801 | 0.801 | +0.011 (+1.39%) | 129,922 |
| 18 Dec 2023 | USD | 0.83 | 0.89 | 0.78 | 0.79 | 0.79 | -0.02 (-2.48%) | 101,262 |
| 15 Dec 2023 | USD | 0.831 | 0.875 | 0.8101 | 0.8101 | 0.8101 | -0.05 (-5.81%) | 52,830 |
| 14 Dec 2023 | USD | 0.8 | 0.89 | 0.8 | 0.8601 | 0.8601 | +0.009 (+1.07%) | 20,250 |
| 13 Dec 2023 | USD | 0.83 | 0.8686 | 0.8 | 0.851 | 0.851 | +0.006 (+0.71%) | 28,918 |
| 12 Dec 2023 | USD | 0.84 | 0.861 | 0.83 | 0.845 | 0.845 | -0.016 (-1.86%) | 14,235 |
| 11 Dec 2023 | USD | 0.8822 | 0.915 | 0.8001 | 0.861 | 0.861 | -0.054 (-5.91%) | 6,583 |
