| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 0.602 | 0.61 | 0.5711 | 0.602 | 0.602 | +0.017 (+2.91%) | 18,790 |
| 13 Sep 2023 | USD | 0.6 | 0.629 | 0.585 | 0.585 | 0.585 | -0.015 (-2.52%) | 10,811 |
| 12 Sep 2023 | USD | 0.59 | 0.628 | 0.59 | 0.6001 | 0.6001 | +0.01 (+1.71%) | 31,222 |
| 11 Sep 2023 | USD | 0.6199 | 0.6199 | 0.572 | 0.59 | 0.59 | -0 (-0.02%) | 15,534 |
| 8 Sep 2023 | USD | 0.582 | 0.6199 | 0.582 | 0.5901 | 0.5901 | +0.008 (+1.30%) | 13,805 |
| 7 Sep 2023 | USD | 0.5865 | 0.6289 | 0.5603 | 0.5825 | 0.5825 | -0.009 (-1.44%) | 37,257 |
| 6 Sep 2023 | USD | 0.6206 | 0.63 | 0.5773 | 0.591 | 0.591 | -0.034 (-5.44%) | 131,256 |
| 5 Sep 2023 | USD | 0.65 | 0.65 | 0.62 | 0.625 | 0.625 | +0.004 (+0.64%) | 18,904 |
| 1 Sep 2023 | USD | 0.62 | 0.65 | 0.615 | 0.621 | 0.621 | -0.019 (-2.97%) | 18,618 |
| 31 Aug 2023 | USD | 0.64 | 0.6599 | 0.6301 | 0.64 | 0.64 | -0.025 (-3.76%) | 13,455 |
| 30 Aug 2023 | USD | 0.6351 | 0.6823 | 0.635 | 0.665 | 0.665 | +0.033 (+5.29%) | 7,258 |
| 29 Aug 2023 | USD | 0.6318 | 0.6633 | 0.6316 | 0.6316 | 0.6316 | -0.015 (-2.32%) | 17,944 |
| 28 Aug 2023 | USD | 0.63 | 0.665 | 0.63 | 0.6466 | 0.6466 | -0.003 (-0.48%) | 25,953 |
| 25 Aug 2023 | USD | 0.6151 | 0.6497 | 0.6151 | 0.6497 | 0.6497 | +0.005 (+0.73%) | 12,652 |
| 24 Aug 2023 | USD | 0.62 | 0.645 | 0.615 | 0.645 | 0.645 | +0.025 (+4.03%) | 18,104 |
| 23 Aug 2023 | USD | 0.6125 | 0.65 | 0.6125 | 0.62 | 0.62 | -0.019 (-2.97%) | 45,231 |
| 22 Aug 2023 | USD | 0.65 | 0.6501 | 0.6102 | 0.639 | 0.639 | +0.009 (+1.36%) | 46,428 |
| 21 Aug 2023 | USD | 0.61 | 0.6304 | 0.61 | 0.6304 | 0.6304 | +0.013 (+2.17%) | 7,999 |
| 18 Aug 2023 | USD | 0.6 | 0.6405 | 0.6 | 0.617 | 0.617 | -0.018 (-2.79%) | 15,947 |
| 17 Aug 2023 | USD | 0.6253 | 0.66 | 0.6111 | 0.6347 | 0.6347 | -0.015 (-2.35%) | 24,026 |
| 16 Aug 2023 | USD | 0.5978 | 0.65 | 0.5978 | 0.65 | 0.65 | +0.04 (+6.52%) | 48,228 |
| 15 Aug 2023 | USD | 0.61 | 0.6179 | 0.6096 | 0.6102 | 0.6102 | -0.008 (-1.25%) | 34,861 |
| 14 Aug 2023 | USD | 0.608 | 0.629 | 0.608 | 0.6179 | 0.6179 | -0.002 (-0.34%) | 51,489 |
| 11 Aug 2023 | USD | 0.629 | 0.6499 | 0.612 | 0.62 | 0.62 | +0.007 (+1.21%) | 19,288 |
| 10 Aug 2023 | USD | 0.61 | 0.6399 | 0.6005 | 0.6126 | 0.6126 | -0.007 (-1.19%) | 28,391 |
| 9 Aug 2023 | USD | 0.647 | 0.6549 | 0.61 | 0.62 | 0.62 | -0.035 (-5.34%) | 158,848 |
| 8 Aug 2023 | USD | 0.655 | 0.6626 | 0.6369 | 0.655 | 0.655 | -0.001 (-0.12%) | 73,140 |
| 7 Aug 2023 | USD | 0.6512 | 0.66 | 0.631 | 0.6558 | 0.6558 | -0.004 (-0.64%) | 116,848 |
| 4 Aug 2023 | USD | 0.713 | 0.733 | 0.65 | 0.66 | 0.66 | -0.051 (-7.17%) | 169,352 |
| 3 Aug 2023 | USD | 0.71 | 0.7345 | 0.703 | 0.711 | 0.711 | +0.001 (+0.14%) | 45,108 |
