Brickell Biotech Inc Recent Share Price (USX:BBI)

1 Followers USX:BBI - Brickell Biotech Inc Brickell Biotech Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2023	USD	0.7801	0.7801	0.6503	0.7002	0.7002	-0.1 (-12.48%)	776,541
16 Jun 2023	USD	0.901	0.901	0.795	0.8	0.8	-0.1 (-11.14%)	769,080
15 Jun 2023	USD	0.9488	0.994	0.8098	0.9003	0.9003	+0.05 (+5.92%)	4,459,227
14 Jun 2023	USD	0.6111	0.94	0.585	0.85	0.85	+0.229 (+36.90%)	8,080,910
13 Jun 2023	USD	0.636	0.64	0.5942	0.6209	0.6209	-0.015 (-2.37%)	41,498
12 Jun 2023	USD	0.63	0.655	0.6	0.636	0.636	+0.036 (+6%)	70,354
9 Jun 2023	USD	0.6	0.63	0.593	0.6	0.6	+0.008 (+1.35%)	54,032
8 Jun 2023	USD	0.5801	0.6397	0.58	0.592	0.592	+0.012 (+2.05%)	96,393
7 Jun 2023	USD	0.58	0.688	0.5601	0.5801	0.5801	-0.001 (-0.14%)	439,102
6 Jun 2023	USD	0.57	0.605	0.57	0.5809	0.5809	-0.01 (-1.76%)	20,707
5 Jun 2023	USD	0.5999	0.6038	0.5601	0.5913	0.5913	+0.012 (+2.14%)	70,125
2 Jun 2023	USD	0.55	0.607	0.55	0.5789	0.5789	+0.034 (+6.30%)	19,592
1 Jun 2023	USD	0.55	0.5765	0.5205	0.5446	0.5446	+0.004 (+0.81%)	29,191
31 May 2023	USD	0.6	0.6181	0.515	0.5402	0.5402	-0.05 (-8.44%)	67,117
30 May 2023	USD	0.59	0.6175	0.57	0.59	0.59	-0.01 (-1.65%)	56,195
26 May 2023	USD	0.5898	0.6015	0.5628	0.5999	0.5999	+0.006 (+1.01%)	22,389
25 May 2023	USD	0.64	0.64	0.55	0.5939	0.5939	-0.027 (-4.38%)	30,281
24 May 2023	USD	0.57	0.6499	0.5501	0.6211	0.6211	+0.051 (+8.96%)	215,966
23 May 2023	USD	0.5291	0.5701	0.526	0.57	0.57	+0.022 (+4.01%)	121,145
22 May 2023	USD	0.54	0.55	0.51	0.548	0.548	+0.038 (+7.43%)	50,684
19 May 2023	USD	0.54	0.54	0.4903	0.5101	0.5101	-0.01 (-1.88%)	67,670
18 May 2023	USD	0.52	0.5671	0.5058	0.5199	0.5199	+0.008 (+1.52%)	33,554
17 May 2023	USD	0.53	0.5671	0.5105	0.5121	0.5121	+0.002 (+0.41%)	35,971
16 May 2023	USD	0.5132	0.5374	0.5009	0.51	0.51	-0.003 (-0.62%)	25,942
15 May 2023	USD	0.52	0.5325	0.51	0.5132	0.5132	-0.021 (-3.90%)	20,380
12 May 2023	USD	0.6	0.6	0.5055	0.534	0.534	-0.016 (-2.93%)	42,149
11 May 2023	USD	0.54	0.5824	0.5005	0.5501	0.5501	+0.034 (+6.51%)	79,151
10 May 2023	USD	0.5085	0.6	0.5	0.5165	0.5165	+0.024 (+4.89%)	83,835
9 May 2023	USD	0.53	0.53	0.4495	0.4924	0.4924	-0.034 (-6.41%)	158,119
8 May 2023	USD	0.57	0.5799	0.5055	0.5261	0.5261	-0.026 (-4.67%)	153,467

First
6
7
8
9
10
Last

Unicorn Response |