| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 0.58 | 0.58 | 0.54 | 0.5519 | 0.5519 | +0.002 (+0.31%) | 25,262 |
| 4 May 2023 | USD | 0.52 | 0.566 | 0.52 | 0.5502 | 0.5502 | +0.035 (+6.69%) | 15,835 |
| 3 May 2023 | USD | 0.5599 | 0.56 | 0.5 | 0.5157 | 0.5157 | -0.014 (-2.70%) | 62,968 |
| 2 May 2023 | USD | 0.51 | 0.5661 | 0.51 | 0.53 | 0.53 | +0.01 (+1.86%) | 46,453 |
| 1 May 2023 | USD | 0.55 | 0.5872 | 0.5 | 0.5203 | 0.5203 | +0.01 (+2.02%) | 91,315 |
| 28 Apr 2023 | USD | 0.5873 | 0.5972 | 0.5 | 0.51 | 0.51 | -0.085 (-14.29%) | 111,141 |
| 27 Apr 2023 | USD | 0.59 | 0.6042 | 0.58 | 0.595 | 0.595 | +0.005 (+0.86%) | 19,935 |
| 26 Apr 2023 | USD | 0.64 | 0.64 | 0.5639 | 0.5899 | 0.5899 | -0.021 (-3.41%) | 69,302 |
| 25 Apr 2023 | USD | 0.65 | 0.6739 | 0.6005 | 0.6107 | 0.6107 | -0.043 (-6.55%) | 70,974 |
| 24 Apr 2023 | USD | 0.6 | 0.6535 | 0.6 | 0.6535 | 0.6535 | +0.035 (+5.57%) | 21,050 |
| 21 Apr 2023 | USD | 0.6289 | 0.6299 | 0.6002 | 0.619 | 0.619 | -0.01 (-1.57%) | 34,033 |
| 20 Apr 2023 | USD | 0.6514 | 0.6514 | 0.5501 | 0.6289 | 0.6289 | -0.006 (-0.95%) | 44,862 |
| 19 Apr 2023 | USD | 0.64 | 0.6515 | 0.6018 | 0.6349 | 0.6349 | +0.005 (+0.79%) | 65,439 |
| 18 Apr 2023 | USD | 0.66 | 0.6605 | 0.6159 | 0.6299 | 0.6299 | -0.01 (-1.59%) | 55,709 |
| 17 Apr 2023 | USD | 0.64 | 0.6499 | 0.5902 | 0.6401 | 0.6401 | +0.026 (+4.25%) | 142,512 |
| 14 Apr 2023 | USD | 0.57 | 0.614 | 0.5602 | 0.614 | 0.614 | +0.009 (+1.49%) | 95,362 |
| 13 Apr 2023 | USD | 0.58 | 0.6095 | 0.5526 | 0.605 | 0.605 | +0.04 (+7.10%) | 79,691 |
| 12 Apr 2023 | USD | 0.57 | 0.595 | 0.5557 | 0.5649 | 0.5649 | -0.004 (-0.63%) | 60,983 |
| 11 Apr 2023 | USD | 0.56 | 0.59 | 0.56 | 0.5685 | 0.5685 | -0.013 (-2.32%) | 32,070 |
| 10 Apr 2023 | USD | 0.6 | 0.6148 | 0.5807 | 0.582 | 0.582 | -0.01 (-1.62%) | 42,352 |
| 6 Apr 2023 | USD | 0.62 | 0.65 | 0.58 | 0.5916 | 0.5916 | -0.048 (-7.49%) | 82,475 |
| 5 Apr 2023 | USD | 0.64 | 0.6499 | 0.6005 | 0.6395 | 0.6395 | +0.004 (+0.71%) | 36,710 |
| 4 Apr 2023 | USD | 0.62 | 0.65 | 0.589 | 0.635 | 0.635 | +0.055 (+9.50%) | 108,833 |
| 3 Apr 2023 | USD | 0.64 | 0.6739 | 0.5 | 0.5799 | 0.5799 | -0.08 (-12.14%) | 316,119 |
| 31 Mar 2023 | USD | 0.6644 | 0.728 | 0.6404 | 0.66 | 0.66 | -0.041 (-5.80%) | 182,803 |
| 30 Mar 2023 | USD | 0.7479 | 0.7479 | 0.692 | 0.7006 | 0.7006 | -0.029 (-4.04%) | 108,220 |
| 29 Mar 2023 | USD | 0.726 | 0.7409 | 0.71 | 0.7301 | 0.7301 | +0.001 (+0.15%) | 96,731 |
| 28 Mar 2023 | USD | 0.7897 | 0.7897 | 0.7054 | 0.729 | 0.729 | -0.059 (-7.49%) | 146,997 |
| 27 Mar 2023 | USD | 0.81 | 0.83 | 0.76 | 0.788 | 0.788 | -0.017 (-2.11%) | 106,285 |
| 24 Mar 2023 | USD | 0.82 | 0.85 | 0.8 | 0.805 | 0.805 | -0 (-0.01%) | 41,115 |
