USX:BBIN - JPMorgan BetaBuilders International Equity ETF JPM BETABUILDERS INTL EQTY
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 60.33 60.14 60.14 60.32 60.32 +0.450 (+0.75%) 28,000
14 Oct 2021 USD 59.87 59.7 59.82 59.87 59.87 +0.630 (+1.06%) 28,821
13 Oct 2021 USD 59.2469 58.9 59.0 59.24 59.24 +0.550 (+0.94%) 29,579
12 Oct 2021 USD 58.79 58.69 58.74 58.69 58.69 +0.030 (+0.05%) 53,683
11 Oct 2021 USD 59.08 58.66 58.97 58.66 58.66 -0.170 (-0.29%) 16,524
8 Oct 2021 USD 58.97 58.7415 58.97 58.83 58.83 -0.020 (-0.03%) 18,907
7 Oct 2021 USD 59.0357 58.71 58.71 58.85 58.85 +0.410 (+0.70%) 33,167
6 Oct 2021 USD 58.44 57.72 57.86 58.44 58.44 -0.370 (-0.63%) 85,741
5 Oct 2021 USD 58.96 58.5 58.55 58.81 58.81 +0.360 (+0.62%) 22,519
4 Oct 2021 USD 58.52 58.2 58.52 58.45 58.45 -0.550 (-0.93%) 51,350
1 Oct 2021 USD 59.11 58.565 58.9 59.0 59.0 +0.150 (+0.25%) 191,145
30 Sep 2021 USD 59.18 58.77 59.18 58.85 58.85 -0.240 (-0.41%) 250,006
29 Sep 2021 USD 59.42 59.07 59.42 59.09 59.09 -0.090 (-0.15%) 22,132
28 Sep 2021 USD 59.64 59.03 59.63 59.18 59.18 -1.350 (-2.23%) 24,746
27 Sep 2021 USD 60.59 60.41 60.43 60.53 60.53 -0.040 (-0.07%) 42,812
24 Sep 2021 USD 60.62 60.51 60.51 60.57 60.57 -0.550 (-0.90%) 13,846
23 Sep 2021 USD 61.235 60.96 60.96 61.12 61.12 +0.670 (+1.11%) 50,510
22 Sep 2021 USD 60.89 60.44 60.45 60.45 60.45 +0.260 (+0.43%) 67,951
21 Sep 2021 USD 60.47 60.0983 60.36 60.19 60.19 +0.300 (+0.50%) 22,107
20 Sep 2021 USD 59.96 59.5 59.73 59.89 59.89 -1.180 (-1.93%) 41,871
17 Sep 2021 USD 61.55 60.98 61.54 61.07 61.07 -0.810 (-1.31%) 83,443
16 Sep 2021 USD 61.88 61.56 61.74 61.88 61.88 -0.090 (-0.15%) 32,390
15 Sep 2021 USD 61.97 61.6784 61.77 61.97 61.97 +0.167 (+0.27%) 27,647
14 Sep 2021 USD 62.26 61.8033 62.26 61.8033 61.8033 -0.277 (-0.45%) 33,258
13 Sep 2021 USD 62.16 61.84 62.16 62.08 62.08 +0.540 (+0.88%) 125,940
10 Sep 2021 USD 62.14 61.54 62.14 61.54 61.54 -0.160 (-0.26%) 55,330
9 Sep 2021 USD 61.95 61.64 61.74 61.7 61.7 -0.050 (-0.08%) 31,998
8 Sep 2021 USD 62.04 61.72 61.99 61.75 61.75 -0.470 (-0.76%) 24,374
7 Sep 2021 USD 62.33 62.22 62.28 62.22 62.22 0.0 (0.0%) 19,249
3 Sep 2021 USD 62.27 61.98 62.0 62.22 62.22 +0.320 (+0.52%) 37,390