| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 60.17 | 60.318 | 60.12 | 60.16 | 60.16 | -0.02 (-0.03%) | 40,700 |
| 12 Mar 2024 | USD | 59.88 | 60.28 | 59.58 | 60.18 | 60.18 | +0.43 (+0.72%) | 49,800 |
| 11 Mar 2024 | USD | 59.68 | 59.79 | 59.485 | 59.75 | 59.75 | -0.34 (-0.57%) | 108,700 |
| 8 Mar 2024 | USD | 60.55 | 60.64 | 60.017 | 60.09 | 60.09 | -0.26 (-0.43%) | 114,700 |
| 7 Mar 2024 | USD | 60.06 | 60.35 | 59.99 | 60.35 | 60.35 | +0.74 (+1.24%) | 190,100 |
| 6 Mar 2024 | USD | 59.61 | 59.75 | 59.42 | 59.61 | 59.61 | +0.73 (+1.24%) | 126,900 |
| 5 Mar 2024 | USD | 58.98 | 59.15 | 58.72 | 58.88 | 58.88 | -0.06 (-0.10%) | 56,100 |
| 4 Mar 2024 | USD | 58.86 | 59.07 | 58.86 | 58.94 | 58.94 | -0.15 (-0.25%) | 80,000 |
| 1 Mar 2024 | USD | 58.71 | 59.11 | 58.62 | 59.09 | 59.09 | +0.61 (+1.04%) | 58,500 |
| 29 Feb 2024 | USD | 58.66 | 58.7 | 58.23 | 58.48 | 58.48 | +0.18 (+0.31%) | 298,100 |
| 28 Feb 2024 | USD | 58.27 | 58.44 | 58.238 | 58.3 | 58.3 | -0.38 (-0.65%) | 186,600 |
| 27 Feb 2024 | USD | 58.62 | 58.75 | 58.55 | 58.68 | 58.68 | +0.14 (+0.24%) | 100,500 |
| 26 Feb 2024 | USD | 58.65 | 58.71 | 58.43 | 58.54 | 58.54 | -0.06 (-0.10%) | 59,400 |
| 23 Feb 2024 | USD | 58.59 | 58.73 | 58.555 | 58.6 | 58.6 | +0.05 (+0.09%) | 74,600 |
| 22 Feb 2024 | USD | 58.42 | 58.59 | 58.3 | 58.55 | 58.55 | +0.66 (+1.14%) | 77,200 |
| 21 Feb 2024 | USD | 57.79 | 57.93 | 57.7 | 57.89 | 57.89 | +0.01 (+0.02%) | 102,600 |
| 20 Feb 2024 | USD | 57.89 | 57.985 | 57.717 | 57.88 | 57.88 | +0.27 (+0.47%) | 123,400 |
| 16 Feb 2024 | USD | 57.5 | 57.82 | 57.43 | 57.61 | 57.61 | +0.19 (+0.33%) | 116,000 |
| 15 Feb 2024 | USD | 57.05 | 57.51 | 57.05 | 57.42 | 57.42 | +0.6 (+1.06%) | 366,500 |
| 14 Feb 2024 | USD | 56.54 | 56.88 | 56.52 | 56.82 | 56.82 | +0.56 (+1.00%) | 102,000 |
| 13 Feb 2024 | USD | 56.49 | 56.52 | 56.01 | 56.26 | 56.26 | -0.8 (-1.40%) | 70,900 |
| 12 Feb 2024 | USD | 56.92 | 57.27 | 56.92 | 57.06 | 57.06 | +0.02 (+0.04%) | 61,200 |
| 9 Feb 2024 | USD | 56.74 | 57.04 | 56.653 | 57.04 | 57.04 | +0.28 (+0.49%) | 64,800 |
| 8 Feb 2024 | USD | 56.75 | 56.844 | 56.65 | 56.76 | 56.76 | -0.12 (-0.21%) | 46,100 |
| 7 Feb 2024 | USD | 56.87 | 57.08 | 56.76 | 56.88 | 56.88 | 0.0 (0.0%) | 262,700 |
| 6 Feb 2024 | USD | 56.5 | 56.91 | 56.48 | 56.88 | 56.88 | +0.33 (+0.58%) | 137,300 |
| 5 Feb 2024 | USD | 56.48 | 56.66 | 56.19 | 56.55 | 56.55 | -0.26 (-0.46%) | 4,195,200 |
| 2 Feb 2024 | USD | 56.81 | 56.88 | 56.59 | 56.81 | 56.81 | -0.5 (-0.87%) | 80,000 |
| 1 Feb 2024 | USD | 56.89 | 57.32 | 56.77 | 57.31 | 57.31 | +0.55 (+0.97%) | 51,300 |
| 31 Jan 2024 | USD | 57.31 | 57.449 | 56.69 | 56.76 | 56.76 | -0.29 (-0.51%) | 3,120,500 |
